TTAJ (TTAJ) Historical Data

TTAJ Historical Price Information

Get a full overview of the TTAJ price history with our historical price data page. Access the entire TTAJ value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TTAJ price, as well as historical TTAJ trading volume and market capitalization.

Track TTAJ’s history in its entirety, ranging from the TTAJ starting price to the most recent TTAJ price data. Our TTAJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₁6912 $ 0.0₁₁7049 $ 0.0₁₁6863 $ 0.0₁₁7049 $ 0.1878 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 1.82 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 1.82 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 1.82 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 1.82 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 0.0₁₁6912 $ 1.82 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₁6917 $ 0.0₁₁6930 $ 0.0₁₁6911 $ 0.0₁₁6912 $ 1.82 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₁5421 $ 0.0₁₁7185 $ 0.0₁₁5421 $ 0.0₁₁6917 $ 1.18 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.1591 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.1591 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.1591 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.1591 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.1591 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.1591 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.0₁₁5421 $ 0.1591 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₁5436 $ 0.0₁₁5446 $ 0.0₁₁5395 $ 0.0₁₁5421 $ 0.1592 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₁1602 $ 0.0₁₁5453 $ 0.0₁₁1596 $ 0.0₁₁5436 $ 0.2240 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₁7706 $ 0.0₁₁7706 $ 0.0₁₁1602 $ 0.0₁₁1602 $ 0.1515 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₁7706 $ 0.0₁₁7706 $ 0.0₁₁7706 $ 0.0₁₁7706 $ 0.01170 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₁7706 $ 0.0₁₁7706 $ 0.0₁₁7706 $ 0.0₁₁7706 $ 0.01170 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₁6949 $ 0.0₁₁7706 $ 0.0₁₁6949 $ 0.0₁₁7706 $ 11.35 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 68.96 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 68.96 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 68.96 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 68.96 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 0.0₁₁6949 $ 68.96 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₁7038 $ 0.0₁₁7099 $ 0.0₁₁6944 $ 0.0₁₁6949 $ 69.62 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₁9009 $ 0.0₁₁9009 $ 0.0₁₁5653 $ 0.0₁₁7038 $ 59.77 $ 0.00

TTAJ
TTAJ
$ 0.0₁₁7049
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.04%)
Top
Gainers (55%)
Losers (45%)