Trump's Winning Coin (WINNING) Historical Data

Trump's Winning Coin Historical Price Information

Get a full overview of the Trump's Winning Coin price history with our historical price data page. Access the entire Trump's Winning Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Trump's Winning Coin price, as well as historical WINNING trading volume and market capitalization.

Track Trump's Winning Coin’s history in its entirety, ranging from the Trump's Winning Coin starting price to the most recent WINNING price data. Our WINNING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 14, 2026	Nov 15, 2026	$ 0.0₅2970	$ 0.0₅2996	$ 0.0₅2718	$ 0.0₅2734	$ 9.83	$ 0.00
Nov 13, 2026	Nov 14, 2026	$ 0.0₅3170	$ 0.0₅3193	$ 0.0₅2969	$ 0.0₅2970	$ 7.46	$ 0.00
Nov 12, 2026	Nov 13, 2026	$ 0.0₅3154	$ 0.0₅3272	$ 0.0₅3100	$ 0.0₅3170	$ 11.50	$ 0.00
Nov 11, 2026	Nov 12, 2026	$ 0.0₅3161	$ 0.0₅3298	$ 0.0₅3107	$ 0.0₅3147	$ 10.94	$ 0.00
Nov 10, 2026	Nov 11, 2026	$ 0.0₅3280	$ 0.0₅3316	$ 0.0₅3101	$ 0.0₅3165	$ 7.95	$ 0.00
Nov 09, 2026	Nov 10, 2026	$ 0.0₅3394	$ 0.0₅3415	$ 0.0₅3261	$ 0.0₅3280	$ 8.55	$ 0.00
Nov 08, 2026	Nov 09, 2026	$ 0.0₅3561	$ 0.0₅3588	$ 0.0₅3341	$ 0.0₅3406	$ 3.87	$ 0.00
Nov 07, 2026	Nov 08, 2026	$ 0.0₅3448	$ 0.0₅3569	$ 0.0₅3346	$ 0.0₅3561	$ 7.50	$ 0.00
Nov 06, 2026	Nov 07, 2026	$ 0.0₅3405	$ 0.0₅3518	$ 0.0₅3380	$ 0.0₅3446	$ 4.84	$ 0.00
Nov 05, 2026	Nov 06, 2026	$ 0.0₅3612	$ 0.0₅3736	$ 0.0₅3355	$ 0.0₅3405	$ 13.49	$ 0.00
Nov 04, 2026	Nov 05, 2026	$ 0.0₅3801	$ 0.0₅3802	$ 0.0₅3513	$ 0.0₅3619	$ 72.19	$ 0.00
Nov 03, 2026	Nov 04, 2026	$ 0.0₅3714	$ 0.0₅3923	$ 0.0₅3622	$ 0.0₅3784	$ 5.76	$ 0.00
Nov 02, 2026	Nov 03, 2026	$ 0.0₅3800	$ 0.0₅3888	$ 0.0₅3636	$ 0.0₅3705	$ 29.48	$ 0.00
Nov 01, 2026	Nov 02, 2026	$ 0.0₅3895	$ 0.0₅4012	$ 0.0₅3778	$ 0.0₅3800	$ 6.02	$ 0.00
Oct 31, 2026	Nov 01, 2026	$ 0.0₅3930	$ 0.0₅3973	$ 0.0₅3874	$ 0.0₅3895	$ 10.17	$ 0.00
Oct 30, 2026	Oct 31, 2026	$ 0.0₅3918	$ 0.0₅4011	$ 0.0₅3796	$ 0.0₅3930	$ 10.12	$ 0.00
Oct 29, 2026	Oct 30, 2026	$ 0.0₅4162	$ 0.0₅4211	$ 0.0₅3910	$ 0.0₅3934	$ 15.03	$ 0.00
Oct 28, 2026	Oct 29, 2026	$ 0.0₅4140	$ 0.0₅4282	$ 0.0₅4124	$ 0.0₅4153	$ 12.15	$ 0.00
Oct 27, 2026	Oct 28, 2026	$ 0.0₅4119	$ 0.0₅4189	$ 0.0₅4045	$ 0.0₅4138	$ 13.54	$ 0.00
Oct 26, 2026	Oct 27, 2026	$ 0.0₅4217	$ 0.0₅4258	$ 0.0₅4099	$ 0.0₅4118	$ 11.47	$ 0.00
Oct 25, 2026	Oct 26, 2026	$ 0.0₅4218	$ 0.0₅4267	$ 0.0₅4118	$ 0.0₅4217	$ 5.27	$ 0.00
Oct 24, 2026	Oct 25, 2026	$ 0.0₅4226	$ 0.0₅4247	$ 0.0₅4111	$ 0.0₅4213	$ 2.32	$ 0.00
Oct 23, 2026	Oct 24, 2026	$ 0.0₅4277	$ 0.0₅4361	$ 0.0₅4161	$ 0.0₅4226	$ 5.89	$ 0.00
Oct 22, 2026	Oct 23, 2026	$ 0.0₅4438	$ 0.0₅4508	$ 0.0₅4261	$ 0.0₅4276	$ 7.02	$ 0.00
Oct 21, 2026	Oct 22, 2026	$ 0.0₅4426	$ 0.0₅4584	$ 0.0₅4336	$ 0.0₅4429	$ 8.94	$ 0.00
Oct 20, 2026	Oct 21, 2026	$ 0.0₅4357	$ 0.0₅4504	$ 0.0₅4311	$ 0.0₅4417	$ 16.02	$ 0.00
Oct 19, 2026	Oct 20, 2026	$ 0.0₅4460	$ 0.0₅4486	$ 0.0₅4300	$ 0.0₅4362	$ 1.80	$ 0.00
Oct 18, 2026	Oct 19, 2026	$ 0.0₅4339	$ 0.0₅4477	$ 0.0₅4281	$ 0.0₅4460	$ 7.59	$ 0.00
Oct 17, 2026	Oct 18, 2026	$ 0.0₅4371	$ 0.0₅4454	$ 0.0₅4218	$ 0.0₅4287	$ 11.47	$ 0.00
Oct 16, 2026	Oct 17, 2026	$ 0.0₅4511	$ 0.0₅4774	$ 0.0₅4270	$ 0.0₅4360	$ 13.31	$ 0.00