TrumpCoin (DJT) Historical Data

TrumpCoin Historical Price Information

Get a full overview of the TrumpCoin price history with our historical price data page. Access the entire TrumpCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TrumpCoin price, as well as historical DJT1 trading volume and market capitalization.

Track TrumpCoin’s history in its entirety, ranging from the TrumpCoin starting price to the most recent DJT1 price data. Our DJT1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 0.0₅4742	$ 0.0₅7997	$ 0.0₅4685	$ 0.0₅4963	$ 319.22	$ 0.00
Sep 15, 2026	Sep 16, 2026	$ 0.0₅6857	$ 0.00002504	$ 0.0₅4734	$ 0.0₅4742	$ 326.51	$ 0.00
Sep 14, 2026	Sep 15, 2026	$ 0.00001127	$ 0.00001143	$ 0.0₅6832	$ 0.0₅6857	$ 172.53	$ 0.00
Sep 13, 2026	Sep 14, 2026	$ 0.0₅9915	$ 0.00001139	$ 0.0₅7795	$ 0.00001127	$ 71.16	$ 0.00
Sep 12, 2026	Sep 13, 2026	$ 0.0₅5341	$ 0.0₅9915	$ 0.0₅5338	$ 0.0₅9915	$ 2,827.08	$ 0.00
Sep 11, 2026	Sep 12, 2026	$ 0.0₅6340	$ 0.00001068	$ 0.0₅4291	$ 0.0₅5341	$ 2,801.91	$ 0.00
Sep 10, 2026	Sep 11, 2026	$ 0.00001057	$ 0.00001069	$ 0.0₅3939	$ 0.0₅6340	$ 3,402.32	$ 0.00
Sep 09, 2026	Sep 10, 2026	$ 0.00001826	$ 0.00001826	$ 0.0₅7819	$ 0.00001057	$ 3,089.16	$ 0.00
Sep 08, 2026	Sep 09, 2026	$ 0.00002268	$ 0.00002268	$ 0.00001783	$ 0.00001831	$ 2,727.49	$ 0.00
Sep 07, 2026	Sep 08, 2026	$ 0.00002664	$ 0.00002926	$ 0.00002211	$ 0.00002268	$ 3,748.67	$ 0.00
Sep 06, 2026	Sep 07, 2026	$ 0.00002742	$ 0.00002942	$ 0.00002652	$ 0.00002652	$ 4,479.33	$ 0.00
Sep 05, 2026	Sep 06, 2026	$ 0.00002622	$ 0.00002764	$ 0.00002311	$ 0.00002742	$ 5,148.87	$ 0.00
Sep 04, 2026	Sep 05, 2026	$ 0.00003735	$ 0.00003767	$ 0.00002453	$ 0.00002650	$ 3,648.52	$ 0.00
Sep 03, 2026	Sep 04, 2026	$ 0.00003572	$ 0.00003757	$ 0.00003544	$ 0.00003735	$ 3,945.37	$ 0.00
Sep 02, 2026	Sep 03, 2026	$ 0.00003820	$ 0.00003820	$ 0.00003507	$ 0.00003585	$ 3,618.85	$ 0.00
Sep 01, 2026	Sep 02, 2026	$ 0.00004221	$ 0.00004221	$ 0.00003806	$ 0.00003820	$ 4,113.97	$ 0.00
Aug 31, 2026	Sep 01, 2026	$ 0.00004405	$ 0.00004435	$ 0.00004221	$ 0.00004221	$ 4,040.19	$ 0.00
Aug 30, 2026	Aug 31, 2026	$ 0.00004459	$ 0.00004555	$ 0.00004315	$ 0.00004405	$ 4,583.69	$ 0.00
Aug 29, 2026	Aug 30, 2026	$ 0.00003988	$ 0.00004512	$ 0.00003988	$ 0.00004459	$ 4,160.07	$ 0.00
Aug 28, 2026	Aug 29, 2026	$ 0.00004094	$ 0.00004106	$ 0.00003984	$ 0.00003988	$ 3,948.18	$ 0.00
Aug 27, 2026	Aug 28, 2026	$ 0.00004499	$ 0.00004685	$ 0.00004079	$ 0.00004094	$ 5,479.66	$ 0.00
Aug 26, 2026	Aug 27, 2026	$ 0.00004010	$ 0.00004499	$ 0.00003762	$ 0.00004499	$ 5,365.58	$ 0.00
Aug 25, 2026	Aug 26, 2026	$ 0.00003375	$ 0.00004039	$ 0.00003128	$ 0.00004010	$ 4,324.24	$ 0.00
Aug 24, 2026	Aug 25, 2026	$ 0.00003343	$ 0.00003444	$ 0.00003169	$ 0.00003375	$ 3,780.11	$ 0.00
Aug 23, 2026	Aug 24, 2026	$ 0.00003072	$ 0.00005058	$ 0.00003046	$ 0.00003343	$ 6,822.47	$ 0.00
Aug 22, 2026	Aug 23, 2026	$ 0.00002581	$ 0.00005717	$ 0.00002562	$ 0.00003072	$ 12,056	$ 0.00
Aug 21, 2026	Aug 22, 2026	$ 0.00003115	$ 0.00003115	$ 0.00002495	$ 0.00002581	$ 2,774.10	$ 0.00
Aug 20, 2026	Aug 21, 2026	$ 0.00002695	$ 0.00003211	$ 0.00002631	$ 0.00003115	$ 3,397.02	$ 0.00
Aug 19, 2026	Aug 20, 2026	$ 0.00002376	$ 0.00002695	$ 0.00002376	$ 0.00002695	$ 2,550.78	$ 0.00
Aug 18, 2026	Aug 19, 2026	$ 0.00002503	$ 0.00002512	$ 0.00002375	$ 0.00002376	$ 2,571.99	$ 0.00