TRUMP X (TRUMPX) Historical Data

TRUMP X Historical Price Information

Get a full overview of the TRUMP X price history with our historical price data page. Access the entire TRUMP X value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TRUMP X price, as well as historical TRUMPX2 trading volume and market capitalization.

Track TRUMP X’s history in its entirety, ranging from the TRUMP X starting price to the most recent TRUMPX2 price data. Our TRUMPX2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃5984 $ 0.0₁₃5984 $ 2.31 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₃6194 $ 0.0₁₃6466 $ 0.0₁₃6088 $ 0.0₁₃6297 $ 1.18 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₃5511 $ 0.0₁₃6187 $ 0.0₁₃5511 $ 0.0₁₃6187 $ 0.4214 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0₁₃5511 $ 0.0001126 $ 0.00

TRUMPX
TRUMP X
$ 0.0₁₃5984
-2.18%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.03%)
Top
Gainers (54%)
Losers (46%)