TrueUSD (TUSD) Historical Data

TrueUSD Historical Price Information

Get a full overview of the TrueUSD price history with our historical price data page. Access the entire TrueUSD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TrueUSD price, as well as historical TUSD trading volume and market capitalization.

Track TrueUSD’s history in its entirety, ranging from the TrueUSD starting price to the most recent TUSD price data. Our TUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.9985 $ 1.00 $ 0.9978 $ 0.9992 $ 10.16M $ 493.93M
May 20, 2026May 21, 2026 $ 0.9990 $ 1.00 $ 0.9973 $ 0.9983 $ 10.80M $ 493.87M
May 19, 2026May 20, 2026 $ 0.9995 $ 0.9995 $ 0.9981 $ 0.9988 $ 11.86M $ 494.01M
May 18, 2026May 19, 2026 $ 0.9992 $ 1.00 $ 0.9985 $ 0.9993 $ 12.01M $ 494.10M
May 17, 2026May 18, 2026 $ 0.9991 $ 0.9999 $ 0.9974 $ 0.9990 $ 10.12M $ 494.12M
May 16, 2026May 17, 2026 $ 0.9991 $ 1.00 $ 0.9986 $ 0.9993 $ 13.17M $ 494.16M
May 15, 2026May 16, 2026 $ 0.9994 $ 1.00 $ 0.9984 $ 0.9993 $ 13.07M $ 494.20M
May 14, 2026May 15, 2026 $ 0.9992 $ 1.00 $ 0.9978 $ 0.9993 $ 8.87M $ 494.17M
May 13, 2026May 14, 2026 $ 0.9992 $ 0.9999 $ 0.9979 $ 0.9992 $ 7.79M $ 494.14M
May 12, 2026May 13, 2026 $ 0.9995 $ 1.000 $ 0.9983 $ 0.9989 $ 7.80M $ 494.16M
May 11, 2026May 12, 2026 $ 0.9997 $ 0.9999 $ 0.9979 $ 0.9990 $ 8.51M $ 494.17M
May 10, 2026May 11, 2026 $ 0.9997 $ 1.00 $ 0.9986 $ 0.9994 $ 4.58M $ 494.25M
May 09, 2026May 10, 2026 $ 0.9996 $ 1.00 $ 0.9986 $ 0.9997 $ 9.43M $ 494.29M
May 08, 2026May 09, 2026 $ 0.9983 $ 1.00 $ 0.9978 $ 0.9997 $ 13.01M $ 494.09M
May 07, 2026May 08, 2026 $ 0.9980 $ 0.9993 $ 0.9975 $ 0.9988 $ 12.77M $ 493.71M
May 06, 2026May 07, 2026 $ 0.9984 $ 0.9994 $ 0.9963 $ 0.9981 $ 8.70M $ 493.50M
May 05, 2026May 06, 2026 $ 0.9980 $ 0.9990 $ 0.9976 $ 0.9984 $ 10.95M $ 493.63M
May 04, 2026May 05, 2026 $ 0.9984 $ 0.9992 $ 0.9975 $ 0.9979 $ 11.47M $ 493.67M
May 03, 2026May 04, 2026 $ 0.9984 $ 0.9988 $ 0.9979 $ 0.9984 $ 6.34M $ 493.72M
May 02, 2026May 03, 2026 $ 0.9989 $ 0.9992 $ 0.9983 $ 0.9985 $ 10.33M $ 493.88M
May 01, 2026May 02, 2026 $ 0.9999 $ 1.00 $ 0.9986 $ 0.9991 $ 9.26M $ 494.30M
Apr 30, 2026May 01, 2026 $ 0.9991 $ 1.00 $ 0.9960 $ 0.9996 $ 11.56M $ 494.18M
Apr 29, 2026Apr 30, 2026 $ 0.9996 $ 1.00 $ 0.9975 $ 0.9992 $ 14.73M $ 494.34M
Apr 28, 2026Apr 29, 2026 $ 1.00 $ 1.00 $ 0.9991 $ 0.9998 $ 19.14M $ 494.68M
Apr 27, 2026Apr 28, 2026 $ 0.9998 $ 1.00 $ 0.9990 $ 1.00 $ 9.90M $ 494.65M
Apr 26, 2026Apr 27, 2026 $ 1.00 $ 1.00 $ 0.9994 $ 0.9997 $ 6.23M $ 494.45M
Apr 25, 2026Apr 26, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 1.00 $ 8.46M $ 494.61M
Apr 24, 2026Apr 25, 2026 $ 0.9982 $ 1.00 $ 0.9974 $ 1.00 $ 12.67M $ 494.33M
Apr 23, 2026Apr 24, 2026 $ 0.9978 $ 0.9993 $ 0.9976 $ 0.9981 $ 12.37M $ 493.61M
Apr 22, 2026Apr 23, 2026 $ 0.9977 $ 1.00 $ 0.9971 $ 0.9982 $ 10.55M $ 493.50M

TUSD
TrueUSD
$ 0.9986
-0.02%   Last 24H
Alternative