TRU
TrueFi
$ 0.001176
-4.06%   Last 24H
Alternative
  
Portfolio
   

TrueFi (TRU) Historical Data

TrueFi Historical Price Information

Get a full overview of the TrueFi price history with our historical price data page. Access the entire TrueFi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TrueFi price, as well as historical TRU trading volume and market capitalization.

Track TrueFi’s history in its entirety, ranging from the TrueFi starting price to the most recent TRU price data. Our TRU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001328 $ 0.001592 $ 0.001074 $ 0.001258 $ 1.59M $ 1.83M
Jul 20, 2026Jul 21, 2026 $ 0.001112 $ 0.001979 $ 0.001000 $ 0.001364 $ 1.95M $ 1.95M
Jul 19, 2026Jul 20, 2026 $ 0.0005438 $ 0.001346 $ 0.0005305 $ 0.001068 $ 301,813 $ 1.20M
Jul 18, 2026Jul 19, 2026 $ 0.0005776 $ 0.0005874 $ 0.0005408 $ 0.0005438 $ 32,406 $ 798,949
Jul 17, 2026Jul 18, 2026 $ 0.0006149 $ 0.0006149 $ 0.0005611 $ 0.0005789 $ 47,370 $ 838,227
Jul 16, 2026Jul 17, 2026 $ 0.0006421 $ 0.0006467 $ 0.0005605 $ 0.0006099 $ 76,882 $ 872,547
Jul 15, 2026Jul 16, 2026 $ 0.0006766 $ 0.0006935 $ 0.0005955 $ 0.0006356 $ 35,446 $ 928,439
Jul 14, 2026Jul 15, 2026 $ 0.0006708 $ 0.0007096 $ 0.0006567 $ 0.0006835 $ 29,633 $ 978,346
Jul 13, 2026Jul 14, 2026 $ 0.0006916 $ 0.0007036 $ 0.0006427 $ 0.0006707 $ 35,652 $ 969,608
Jul 12, 2026Jul 13, 2026 $ 0.0007181 $ 0.0007261 $ 0.0006745 $ 0.0006916 $ 21,933 $ 1.01M
Jul 11, 2026Jul 12, 2026 $ 0.0007279 $ 0.0007587 $ 0.0006866 $ 0.0007181 $ 26,975 $ 1.04M
Jul 10, 2026Jul 11, 2026 $ 0.0007078 $ 0.0007958 $ 0.0006900 $ 0.0007107 $ 39,984 $ 1.05M
Jul 09, 2026Jul 10, 2026 $ 0.0007447 $ 0.0007578 $ 0.0006925 $ 0.0007076 $ 25,113 $ 1.04M
Jul 08, 2026Jul 09, 2026 $ 0.0007925 $ 0.0008102 $ 0.0007167 $ 0.0007447 $ 15,003 $ 1.10M
Jul 07, 2026Jul 08, 2026 $ 0.0007974 $ 0.0008441 $ 0.0007801 $ 0.0007925 $ 28,363 $ 1.15M
Jul 06, 2026Jul 07, 2026 $ 0.0008208 $ 0.0008629 $ 0.0007622 $ 0.0007972 $ 26,400 $ 1.17M
Jul 05, 2026Jul 06, 2026 $ 0.0008448 $ 0.0008629 $ 0.0007906 $ 0.0008247 $ 15,576 $ 1.18M
Jul 04, 2026Jul 05, 2026 $ 0.0008297 $ 0.0008763 $ 0.0008127 $ 0.0008366 $ 13,026 $ 1.20M
Jul 03, 2026Jul 04, 2026 $ 0.0008138 $ 0.0008671 $ 0.0008087 $ 0.0008304 $ 23,884 $ 1.19M
Jul 02, 2026Jul 03, 2026 $ 0.0008024 $ 0.0008790 $ 0.0007915 $ 0.0008137 $ 21,014 $ 1.19M
Jul 01, 2026Jul 02, 2026 $ 0.0008032 $ 0.0008668 $ 0.0008025 $ 0.0008623 $ 26,087 $ 1.19M
Jun 30, 2026Jul 01, 2026 $ 0.0008629 $ 0.0009098 $ 0.0007917 $ 0.0008032 $ 18,006 $ 1.21M
Jun 29, 2026Jun 30, 2026 $ 0.0008655 $ 0.0008961 $ 0.0008421 $ 0.0008662 $ 26,387 $ 1.24M
Jun 28, 2026Jun 29, 2026 $ 0.0008680 $ 0.0009335 $ 0.0008070 $ 0.0008692 $ 33,171 $ 1.21M
Jun 27, 2026Jun 28, 2026 $ 0.0008296 $ 0.0008939 $ 0.0007946 $ 0.0008681 $ 62,687 $ 1.20M
Jun 26, 2026Jun 27, 2026 $ 0.0008543 $ 0.0008886 $ 0.0007917 $ 0.0008296 $ 64,559 $ 1.20M
Jun 25, 2026Jun 26, 2026 $ 0.0008521 $ 0.0009049 $ 0.0008047 $ 0.0008543 $ 52,388 $ 1.23M
Jun 24, 2026Jun 25, 2026 $ 0.0008759 $ 0.0009385 $ 0.0008538 $ 0.0008690 $ 116,332 $ 1.28M
Jun 23, 2026Jun 24, 2026 $ 0.0009364 $ 0.001019 $ 0.0008587 $ 0.0008928 $ 99,560 $ 1.31M
Jun 22, 2026Jun 23, 2026 $ 0.0009476 $ 0.001008 $ 0.0008811 $ 0.0009351 $ 102,419 $ 1.33M

TRU
TrueFi
$ 0.001176
-4.06%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-1.03%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools