TROPPY (TROPPY) Historical Data

TROPPY Historical Price Information

Get a full overview of the TROPPY price history with our historical price data page. Access the entire TROPPY value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TROPPY price, as well as historical TROPPY trading volume and market capitalization.

Track TROPPY’s history in its entirety, ranging from the TROPPY starting price to the most recent TROPPY price data. Our TROPPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇7164 $ 0.0₇7222 $ 0.0₇7119 $ 0.0₇7170 $ 308.13 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇4592 $ 0.0₇7243 $ 0.0₇4592 $ 0.0₇7164 $ 508.86 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇4592 $ 0.0₇4592 $ 0.0₇4592 $ 0.0₇4592 $ 0.1490 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇4592 $ 0.0₇4592 $ 0.0₇4592 $ 0.0₇4592 $ 0.1490 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇4591 $ 0.0₇4596 $ 0.0₇4571 $ 0.0₇4592 $ 0.1489 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇4391 $ 0.0₇4590 $ 0.0₇4391 $ 0.0₇4590 $ 13.63 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 28.82 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 28.82 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 28.82 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 28.82 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 28.82 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 28.82 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 28.82 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 28.82 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 0.0₇4391 $ 28.82 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇4047 $ 0.0₇4400 $ 0.0₇3896 $ 0.0₇4391 $ 34,909 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇4066 $ 0.0₇4087 $ 0.0₇3896 $ 0.0₇4077 $ 55,594 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇3896 $ 0.0₇4086 $ 0.0₇3896 $ 0.0₇3946 $ 53,442 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇3976 $ 0.0₇4086 $ 0.0₇3896 $ 0.0₇3946 $ 52,840 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇3985 $ 0.0₇4086 $ 0.0₇3895 $ 0.0₇4066 $ 53,186 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇3926 $ 0.0₇4087 $ 0.0₇3895 $ 0.0₇4015 $ 51,104 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇3904 $ 0.0₇4086 $ 0.0₇3894 $ 0.0₇4075 $ 53,070 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇4034 $ 0.0₇4084 $ 0.0₇3893 $ 0.0₇3904 $ 52,102 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇3954 $ 0.0₇4084 $ 0.0₇3893 $ 0.0₇4024 $ 55,546 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇3974 $ 0.0₇4084 $ 0.0₇3894 $ 0.0₇4063 $ 56,340 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇4004 $ 0.0₇4084 $ 0.0₇3893 $ 0.0₇3964 $ 53,822 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇4214 $ 0.0₇4234 $ 0.0₇3894 $ 0.0₇3894 $ 51,174 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇4213 $ 0.0₇4234 $ 0.0₇4053 $ 0.0₇4223 $ 51,040 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇4175 $ 0.0₇4245 $ 0.0₇4054 $ 0.0₇4054 $ 51,454 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇4105 $ 0.0₇4245 $ 0.0₇4055 $ 0.0₇4185 $ 52,488 $ 0.00

TROPPY
TROPPY
$ 0.0₇7170
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.82%)
Top
Gainers (39%)
Losers (61%)