TRON (TRX) Historical Data

TRON Historical Price Information

Get a full overview of the TRON price history with our historical price data page. Access the entire TRON value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TRON price, as well as historical TRX trading volume and market capitalization.

Track TRON’s history in its entirety, ranging from the TRON starting price to the most recent TRX price data. Our TRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.3384 $ 0.3391 $ 0.3323 $ 0.3332 $ 554.82M $ 31.93B
Sep 14, 2026Sep 15, 2026 $ 0.3385 $ 0.3421 $ 0.3379 $ 0.3384 $ 454.88M $ 32.24B
Sep 13, 2026Sep 14, 2026 $ 0.3399 $ 0.3416 $ 0.3385 $ 0.3385 $ 340.69M $ 32.32B
Sep 12, 2026Sep 13, 2026 $ 0.3386 $ 0.3441 $ 0.3386 $ 0.3399 $ 622.89M $ 32.27B
Sep 11, 2026Sep 12, 2026 $ 0.3400 $ 0.3409 $ 0.3357 $ 0.3386 $ 556.53M $ 32.09B
Sep 10, 2026Sep 11, 2026 $ 0.3389 $ 0.3408 $ 0.3383 $ 0.3400 $ 517.57M $ 32.23B
Sep 09, 2026Sep 10, 2026 $ 0.3388 $ 0.3406 $ 0.3383 $ 0.3390 $ 502.34M $ 32.19B
Sep 08, 2026Sep 09, 2026 $ 0.3346 $ 0.3399 $ 0.3343 $ 0.3389 $ 500.73M $ 32.04B
Sep 07, 2026Sep 08, 2026 $ 0.3352 $ 0.3373 $ 0.3340 $ 0.3345 $ 403.86M $ 31.84B
Sep 06, 2026Sep 07, 2026 $ 0.3341 $ 0.3361 $ 0.3333 $ 0.3353 $ 342.72M $ 31.76B
Sep 05, 2026Sep 06, 2026 $ 0.3317 $ 0.3348 $ 0.3317 $ 0.3341 $ 435.45M $ 31.62B
Sep 04, 2026Sep 05, 2026 $ 0.3310 $ 0.3321 $ 0.3280 $ 0.3317 $ 573.86M $ 31.32B
Sep 03, 2026Sep 04, 2026 $ 0.3252 $ 0.3321 $ 0.3248 $ 0.3309 $ 477.31M $ 31.16B
Sep 02, 2026Sep 03, 2026 $ 0.3225 $ 0.3253 $ 0.3218 $ 0.3252 $ 696.04M $ 30.69B
Sep 01, 2026Sep 02, 2026 $ 0.3328 $ 0.3328 $ 0.3224 $ 0.3224 $ 657.30M $ 31.10B
Aug 31, 2026Sep 01, 2026 $ 0.3365 $ 0.3374 $ 0.3324 $ 0.3329 $ 574.73M $ 31.79B
Aug 30, 2026Aug 31, 2026 $ 0.3409 $ 0.3416 $ 0.3363 $ 0.3363 $ 358.41M $ 32.31B
Aug 29, 2026Aug 30, 2026 $ 0.3414 $ 0.3421 $ 0.3381 $ 0.3409 $ 591.06M $ 32.22B
Aug 28, 2026Aug 29, 2026 $ 0.3378 $ 0.3421 $ 0.3376 $ 0.3414 $ 650.42M $ 32.27B
Aug 27, 2026Aug 28, 2026 $ 0.3361 $ 0.3385 $ 0.3343 $ 0.3378 $ 640.10M $ 31.94B
Aug 26, 2026Aug 27, 2026 $ 0.3363 $ 0.3388 $ 0.3346 $ 0.3360 $ 747.13M $ 31.92B
Aug 25, 2026Aug 26, 2026 $ 0.3449 $ 0.3465 $ 0.3361 $ 0.3361 $ 627.04M $ 32.49B
Aug 24, 2026Aug 25, 2026 $ 0.3439 $ 0.3448 $ 0.3430 $ 0.3448 $ 524.36M $ 32.63B
Aug 23, 2026Aug 24, 2026 $ 0.3443 $ 0.3454 $ 0.3420 $ 0.3439 $ 615.10M $ 32.61B
Aug 22, 2026Aug 23, 2026 $ 0.3432 $ 0.3496 $ 0.3422 $ 0.3442 $ 1.04B $ 32.70B
Aug 21, 2026Aug 22, 2026 $ 0.3376 $ 0.3432 $ 0.3376 $ 0.3432 $ 819.87M $ 32.24B
Aug 20, 2026Aug 21, 2026 $ 0.3343 $ 0.3401 $ 0.3322 $ 0.3376 $ 763.89M $ 31.92B
Aug 19, 2026Aug 20, 2026 $ 0.3328 $ 0.3342 $ 0.3318 $ 0.3341 $ 489.88M $ 31.58B
Aug 18, 2026Aug 19, 2026 $ 0.3311 $ 0.3346 $ 0.3308 $ 0.3329 $ 510.77M $ 31.56B
Aug 17, 2026Aug 18, 2026 $ 0.3311 $ 0.3332 $ 0.3285 $ 0.3313 $ 380.13M $ 31.48B

TRX
TRON
$ 0.3353
0.70%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.57%)
Top
Gainers (55%)
Losers (45%)