TROLLGE (TROLLGE) Historical Data

TROLLGE Historical Price Information

Get a full overview of the TROLLGE price history with our historical price data page. Access the entire TROLLGE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TROLLGE price, as well as historical TROLLGE trading volume and market capitalization.

Track TROLLGE’s history in its entirety, ranging from the TROLLGE starting price to the most recent TROLLGE price data. Our TROLLGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3511 $ 0.0₅3518 $ 0.0₅3397 $ 0.0₅3397 $ 0.4309 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅3508 $ 0.0₅3511 $ 7.76 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 40.93 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 40.93 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 40.93 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 40.93 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 0.0₅4050 $ 40.93 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4152 $ 0.0₅4152 $ 0.0₅4003 $ 0.0₅4050 $ 40.12 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4097 $ 0.0₅4152 $ 3.28 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 0.0₅4997 $ 2.09 $ 0.00

TROLLGE
TROLLGE
$ 0.0₅3397
-3.45% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.12%)
Top
Gainers (54%)
Losers (46%)