TROLL (TROLL) Historical Data

TROLL Historical Price Information

Get a full overview of the TROLL price history with our historical price data page. Access the entire TROLL value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TROLL price, as well as historical TROLL9 trading volume and market capitalization.

Track TROLL’s history in its entirety, ranging from the TROLL starting price to the most recent TROLL9 price data. Our TROLL9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 0.0₁₀1733 $ 5.01 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₀1738 $ 0.0₁₀1776 $ 0.0₁₀1729 $ 0.0₁₀1733 $ 4.15 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₀1738 $ 0.0₁₀1738 $ 0.0₁₀1738 $ 0.0₁₀1738 $ 0.4225 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₀1738 $ 0.0₁₀1738 $ 0.0₁₀1738 $ 0.0₁₀1738 $ 0.4225 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₀1779 $ 0.0₁₀1792 $ 0.0₁₀1715 $ 0.0₁₀1738 $ 0.6000 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₀1831 $ 0.0₁₀1878 $ 0.0₁₀1781 $ 0.0₁₀1781 $ 9.30 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₀1831 $ 0.0₁₀1831 $ 0.0₁₀1831 $ 0.0₁₀1831 $ 25.97 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₀1831 $ 0.0₁₀1831 $ 0.0₁₀1831 $ 0.0₁₀1831 $ 25.97 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₀1850 $ 0.0₁₀1855 $ 0.0₁₀1831 $ 0.0₁₀1831 $ 17.87 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₀1850 $ 0.0₁₀1850 $ 0.0₁₀1850 $ 0.0₁₀1850 $ 6.47 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₀1850 $ 0.0₁₀1850 $ 0.0₁₀1850 $ 0.0₁₀1850 $ 6.47 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₀1811 $ 0.0₁₀1857 $ 0.0₁₀1811 $ 0.0₁₀1850 $ 14.54 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1797 $ 0.0₁₀1810 $ 30.83 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 14.07 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 14.07 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 14.07 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 14.07 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 14.07 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 14.07 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 0.0₁₀1838 $ 14.07 $ 0.00

TROLL
TROLL
$ 0.0₁₀1733
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.04%)
Top
Gainers (55%)
Losers (45%)