AVA (AVA) Historical Data

AVA Historical Price Information

Get a full overview of the AVA price history with our historical price data page. Access the entire AVA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AVA price, as well as historical AVA trading volume and market capitalization.

Track AVA’s history in its entirety, ranging from the AVA starting price to the most recent AVA price data. Our AVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.1595 $ 0.1605 $ 0.1510 $ 0.1547 $ 11.05M $ 11.56M
Sep 15, 2026Sep 16, 2026 $ 0.1649 $ 0.1688 $ 0.1558 $ 0.1595 $ 11.21M $ 12.06M
Sep 14, 2026Sep 15, 2026 $ 0.1728 $ 0.1778 $ 0.1637 $ 0.1649 $ 25.64M $ 12.62M
Sep 13, 2026Sep 14, 2026 $ 0.1664 $ 0.2105 $ 0.1661 $ 0.1728 $ 39.18M $ 13.72M
Sep 12, 2026Sep 13, 2026 $ 0.1535 $ 0.1727 $ 0.1535 $ 0.1664 $ 11.22M $ 11.91M
Sep 11, 2026Sep 12, 2026 $ 0.1485 $ 0.1599 $ 0.1473 $ 0.1535 $ 11.62M $ 11.30M
Sep 10, 2026Sep 11, 2026 $ 0.1588 $ 0.1603 $ 0.1481 $ 0.1482 $ 9.34M $ 11.45M
Sep 09, 2026Sep 10, 2026 $ 0.1662 $ 0.1714 $ 0.1587 $ 0.1599 $ 10.20M $ 12.40M
Sep 08, 2026Sep 09, 2026 $ 0.1607 $ 0.1754 $ 0.1606 $ 0.1663 $ 12.34M $ 12.59M
Sep 07, 2026Sep 08, 2026 $ 0.1661 $ 0.1661 $ 0.1557 $ 0.1611 $ 9.87M $ 11.87M
Sep 06, 2026Sep 07, 2026 $ 0.1704 $ 0.1751 $ 0.1628 $ 0.1664 $ 9.60M $ 12.51M
Sep 05, 2026Sep 06, 2026 $ 0.1723 $ 0.1758 $ 0.1677 $ 0.1704 $ 17.16M $ 12.80M
Sep 04, 2026Sep 05, 2026 $ 0.1961 $ 0.1965 $ 0.1623 $ 0.1719 $ 14.70M $ 13.19M
Sep 03, 2026Sep 04, 2026 $ 0.1841 $ 0.2023 $ 0.1841 $ 0.1961 $ 9.14M $ 14.33M
Sep 02, 2026Sep 03, 2026 $ 0.1901 $ 0.1917 $ 0.1827 $ 0.1838 $ 9.27M $ 13.93M
Sep 01, 2026Sep 02, 2026 $ 0.1934 $ 0.1969 $ 0.1895 $ 0.1901 $ 8.79M $ 14.39M
Aug 31, 2026Sep 01, 2026 $ 0.1911 $ 0.1968 $ 0.1911 $ 0.1936 $ 9.31M $ 14.45M
Aug 30, 2026Aug 31, 2026 $ 0.1996 $ 0.2025 $ 0.1883 $ 0.1903 $ 8.30M $ 14.86M
Aug 29, 2026Aug 30, 2026 $ 0.2019 $ 0.2060 $ 0.1986 $ 0.1996 $ 8.83M $ 14.95M
Aug 28, 2026Aug 29, 2026 $ 0.2084 $ 0.2138 $ 0.1999 $ 0.2018 $ 9.20M $ 15.32M
Aug 27, 2026Aug 28, 2026 $ 0.2107 $ 0.2142 $ 0.2075 $ 0.2084 $ 8.73M $ 15.63M
Aug 26, 2026Aug 27, 2026 $ 0.2090 $ 0.2139 $ 0.2060 $ 0.2107 $ 9.76M $ 15.56M
Aug 25, 2026Aug 26, 2026 $ 0.2015 $ 0.2125 $ 0.1990 $ 0.2090 $ 9.80M $ 15.29M
Aug 24, 2026Aug 25, 2026 $ 0.2067 $ 0.2116 $ 0.1997 $ 0.2015 $ 9.37M $ 15.18M
Aug 23, 2026Aug 24, 2026 $ 0.2034 $ 0.2110 $ 0.1954 $ 0.2062 $ 9.39M $ 15.19M
Aug 22, 2026Aug 23, 2026 $ 0.2049 $ 0.2158 $ 0.2016 $ 0.2033 $ 9.77M $ 15.36M
Aug 21, 2026Aug 22, 2026 $ 0.1915 $ 0.2067 $ 0.1906 $ 0.2044 $ 10.41M $ 14.77M
Aug 20, 2026Aug 21, 2026 $ 0.1797 $ 0.1933 $ 0.1797 $ 0.1915 $ 9.87M $ 13.85M
Aug 19, 2026Aug 20, 2026 $ 0.1706 $ 0.1816 $ 0.1688 $ 0.1793 $ 8.99M $ 12.86M
Aug 18, 2026Aug 19, 2026 $ 0.1738 $ 0.1743 $ 0.1699 $ 0.1706 $ 8.40M $ 12.74M

AVA
AVA
$ 0.1847
17.39%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.97%)
Top
Gainers (43%)
Losers (57%)