Trava Finance (TRAVA) Historical Data

Trava Finance Historical Price Information

Get a full overview of the Trava Finance price history with our historical price data page. Access the entire Trava Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Trava Finance price, as well as historical TRAVA trading volume and market capitalization.

Track Trava Finance’s history in its entirety, ranging from the Trava Finance starting price to the most recent TRAVA price data. Our TRAVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 11.99 $ 7,635.60
Jul 20, 2026Jul 21, 2026 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 11.99 $ 7,635.60
Jul 19, 2026Jul 20, 2026 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 11.99 $ 7,635.60
Jul 18, 2026Jul 19, 2026 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 11.99 $ 7,635.60
Jul 17, 2026Jul 18, 2026 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 11.99 $ 7,635.60
Jul 16, 2026Jul 17, 2026 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅2539 $ 0.0₅2566 $ 14.00 $ 9,069.12
Jul 15, 2026Jul 16, 2026 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.05485 $ 14,154
Jul 14, 2026Jul 15, 2026 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.05485 $ 14,154
Jul 13, 2026Jul 14, 2026 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.05485 $ 14,154
Jul 12, 2026Jul 13, 2026 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.05485 $ 14,154
Jul 11, 2026Jul 12, 2026 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.05485 $ 14,154
Jul 10, 2026Jul 11, 2026 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.0₅4757 $ 0.05485 $ 14,154
Jul 09, 2026Jul 10, 2026 $ 0.0₅4646 $ 0.0₅5032 $ 0.0₅4584 $ 0.0₅4757 $ 0.05711 $ 14,180
Jul 08, 2026Jul 09, 2026 $ 0.0₅5056 $ 0.0₅5056 $ 0.0₅4591 $ 0.0₅4639 $ 1.64 $ 14,852
Jul 07, 2026Jul 08, 2026 $ 0.0₅5056 $ 0.0₅5056 $ 0.0₅5056 $ 0.0₅5056 $ 2.01 $ 15,044
Jul 06, 2026Jul 07, 2026 $ 0.0₅5056 $ 0.0₅5056 $ 0.0₅5056 $ 0.0₅5056 $ 2.01 $ 15,044
Jul 05, 2026Jul 06, 2026 $ 0.0₅5056 $ 0.0₅5056 $ 0.0₅5056 $ 0.0₅5056 $ 2.01 $ 15,044
Jul 04, 2026Jul 05, 2026 $ 0.0₅5056 $ 0.0₅5056 $ 0.0₅5056 $ 0.0₅5056 $ 2.01 $ 15,044
Jul 03, 2026Jul 04, 2026 $ 0.0₅4428 $ 0.0₅5131 $ 0.0₅4230 $ 0.0₅5056 $ 1.90 $ 14,240
Jul 02, 2026Jul 03, 2026 $ 0.0₅4581 $ 0.0₅4658 $ 0.0₅4375 $ 0.0₅4453 $ 1.40 $ 13,518
Jul 01, 2026Jul 02, 2026 $ 0.0₅4581 $ 0.0₅4581 $ 0.0₅4581 $ 0.0₅4581 $ 1.12 $ 13,632
Jun 30, 2026Jul 01, 2026 $ 0.0₅4581 $ 0.0₅4581 $ 0.0₅4581 $ 0.0₅4581 $ 1.12 $ 13,632
Jun 29, 2026Jun 30, 2026 $ 0.0₅4474 $ 0.0₅4660 $ 0.0₅4280 $ 0.0₅4581 $ 1.10 $ 13,367
Jun 28, 2026Jun 29, 2026 $ 0.0₅4809 $ 0.0₅4809 $ 0.0₅4478 $ 0.0₅4479 $ 60.51 $ 14,296
Jun 27, 2026Jun 28, 2026 $ 0.0₅4809 $ 0.0₅4809 $ 0.0₅4809 $ 0.0₅4809 $ 61.35 $ 14,310
Jun 26, 2026Jun 27, 2026 $ 0.0₅4600 $ 0.0₅4937 $ 0.0₅4581 $ 0.0₅4809 $ 71.00 $ 14,189
Jun 25, 2026Jun 26, 2026 $ 0.0₅4643 $ 0.0₅4850 $ 0.0₅4409 $ 0.0₅4600 $ 132.69 $ 13,774
Jun 24, 2026Jun 25, 2026 $ 0.0₅4821 $ 0.0₅4938 $ 0.0₅4634 $ 0.0₅4643 $ 11.69 $ 14,257
Jun 23, 2026Jun 24, 2026 $ 0.0₅4912 $ 0.0₅4959 $ 0.0₅4773 $ 0.0₅4824 $ 13.83 $ 14,471
Jun 22, 2026Jun 23, 2026 $ 0.0₅4941 $ 0.0₅5061 $ 0.0₅4890 $ 0.0₅4938 $ 1,107.23 $ 14,791

TRAVA
Trava Finance
$ 0.0₅2566
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.22%)
Top
Gainers (57%)
Losers (43%)