SPURS
Tottenham Hotspur Fan Token
$ 0.04870
-0.86%   Last 24H
Alternative
  
Portfolio
   

Tottenham Hotspur Fan Token (SPURS) Historical Data

Tottenham Hotspur Fan Token Historical Price Information

Get a full overview of the Tottenham Hotspur Fan Token price history with our historical price data page. Access the entire Tottenham Hotspur Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tottenham Hotspur Fan Token price, as well as historical SPURS trading volume and market capitalization.

Track Tottenham Hotspur Fan Token’s history in its entirety, ranging from the Tottenham Hotspur Fan Token starting price to the most recent SPURS price data. Our SPURS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.04956 $ 0.05025 $ 0.04835 $ 0.04972 $ 44,673 $ 268,075
Sep 15, 2026Sep 16, 2026 $ 0.05004 $ 0.05074 $ 0.04897 $ 0.04956 $ 23,186 $ 270,325
Sep 14, 2026Sep 15, 2026 $ 0.05059 $ 0.05059 $ 0.04936 $ 0.05004 $ 15,600 $ 271,361
Sep 13, 2026Sep 14, 2026 $ 0.05106 $ 0.05144 $ 0.05015 $ 0.05059 $ 11,720 $ 276,159
Sep 12, 2026Sep 13, 2026 $ 0.05114 $ 0.05165 $ 0.05049 $ 0.05106 $ 13,162 $ 278,747
Sep 11, 2026Sep 12, 2026 $ 0.05162 $ 0.05167 $ 0.05023 $ 0.05114 $ 24,434 $ 278,469
Sep 10, 2026Sep 11, 2026 $ 0.05169 $ 0.05321 $ 0.05081 $ 0.05162 $ 51,505 $ 280,450
Sep 09, 2026Sep 10, 2026 $ 0.05468 $ 0.05469 $ 0.05076 $ 0.05169 $ 32,140 $ 289,102
Sep 08, 2026Sep 09, 2026 $ 0.05425 $ 0.05468 $ 0.05369 $ 0.05431 $ 29,523 $ 293,801
Sep 07, 2026Sep 08, 2026 $ 0.05410 $ 0.05465 $ 0.05358 $ 0.05425 $ 17,298 $ 293,468
Sep 06, 2026Sep 07, 2026 $ 0.05354 $ 0.05491 $ 0.05354 $ 0.05410 $ 41,180 $ 295,035
Sep 05, 2026Sep 06, 2026 $ 0.05524 $ 0.05564 $ 0.05319 $ 0.05354 $ 48,818 $ 296,500
Sep 04, 2026Sep 05, 2026 $ 0.05443 $ 0.05571 $ 0.05397 $ 0.05525 $ 46,168 $ 295,819
Sep 03, 2026Sep 04, 2026 $ 0.05356 $ 0.05596 $ 0.05282 $ 0.05444 $ 46,384 $ 294,863
Sep 02, 2026Sep 03, 2026 $ 0.05347 $ 0.05497 $ 0.05261 $ 0.05392 $ 15,475 $ 291,319
Sep 01, 2026Sep 02, 2026 $ 0.05462 $ 0.05549 $ 0.05347 $ 0.05347 $ 17,833 $ 295,802
Aug 31, 2026Sep 01, 2026 $ 0.05478 $ 0.05538 $ 0.05387 $ 0.05481 $ 24,725 $ 296,910
Aug 30, 2026Aug 31, 2026 $ 0.05555 $ 0.05687 $ 0.05462 $ 0.05478 $ 34,961 $ 301,980
Aug 29, 2026Aug 30, 2026 $ 0.05742 $ 0.05742 $ 0.05514 $ 0.05555 $ 28,363 $ 307,079
Aug 28, 2026Aug 29, 2026 $ 0.05761 $ 0.05850 $ 0.05660 $ 0.05742 $ 40,875 $ 312,517
Aug 27, 2026Aug 28, 2026 $ 0.05787 $ 0.05842 $ 0.05673 $ 0.05761 $ 30,194 $ 313,350
Aug 26, 2026Aug 27, 2026 $ 0.05843 $ 0.05867 $ 0.05678 $ 0.05787 $ 32,642 $ 315,922
Aug 25, 2026Aug 26, 2026 $ 0.05865 $ 0.05986 $ 0.05766 $ 0.05843 $ 61,695 $ 318,930
Aug 24, 2026Aug 25, 2026 $ 0.05892 $ 0.05949 $ 0.05772 $ 0.05865 $ 49,524 $ 317,867
Aug 23, 2026Aug 24, 2026 $ 0.05852 $ 0.05920 $ 0.05725 $ 0.05892 $ 104,756 $ 318,048
Aug 22, 2026Aug 23, 2026 $ 0.05983 $ 0.06089 $ 0.05803 $ 0.05852 $ 139,854 $ 323,667
Aug 21, 2026Aug 22, 2026 $ 0.05896 $ 0.06052 $ 0.05709 $ 0.05983 $ 200,235 $ 320,381
Aug 20, 2026Aug 21, 2026 $ 0.05776 $ 0.06124 $ 0.05677 $ 0.05896 $ 123,395 $ 315,590
Aug 19, 2026Aug 20, 2026 $ 0.05759 $ 0.05895 $ 0.05596 $ 0.05776 $ 269,427 $ 311,002
Aug 18, 2026Aug 19, 2026 $ 0.06760 $ 0.06807 $ 0.05147 $ 0.05759 $ 884,970 $ 313,340

SPURS
Tottenham Hotspur Fan Token
$ 0.04870
-0.86%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.85%)
Top
Gainers (42%)
Losers (58%)
Name
Price
24H Change

Explore our Tools