TOTO (TOTO) Historical Data

TOTO Historical Price Information

Get a full overview of the TOTO price history with our historical price data page. Access the entire TOTO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TOTO price, as well as historical TOTO3 trading volume and market capitalization.

Track TOTO’s history in its entirety, ranging from the TOTO starting price to the most recent TOTO3 price data. Our TOTO3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2510 $ 0.0₉2510 $ 23,314 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2509 $ 0.0₉2511 $ 22,972 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉2511 $ 0.0₉2511 $ 0.0₉2509 $ 0.0₉2510 $ 17,001 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2510 $ 0.0₉2510 $ 9,738.35 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉2511 $ 0.0₉2511 $ 0.0₉2510 $ 0.0₉2511 $ 12,525 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2510 $ 0.0₉2511 $ 19,660 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2509 $ 0.0₉2510 $ 21,516 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2507 $ 0.0₉2510 $ 24,001 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉2511 $ 0.0₉2511 $ 0.0₉2509 $ 0.0₉2510 $ 21,820 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉2511 $ 0.0₉2511 $ 0.0₉2509 $ 0.0₉2511 $ 18,660 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2509 $ 0.0₉2510 $ 13,647 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2509 $ 0.0₉2510 $ 14,799 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉2510 $ 0.0₉2512 $ 0.0₉2509 $ 0.0₉2510 $ 20,580 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2509 $ 0.0₉2511 $ 24,231 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉2510 $ 0.0₉2511 $ 0.0₉2509 $ 0.0₉2511 $ 23,256 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉2476 $ 0.0₉2511 $ 0.0₉2474 $ 0.0₉2510 $ 34,452 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉2476 $ 0.0₉2476 $ 0.0₉2475 $ 0.0₉2475 $ 25,496 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉2215 $ 0.0₉2493 $ 0.0₉2215 $ 0.0₉2476 $ 14,290 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉2215 $ 0.0₉2216 $ 0.0₉2214 $ 0.0₉2215 $ 15,671 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉2216 $ 0.0₉2216 $ 0.0₉2214 $ 0.0₉2215 $ 24,345 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉2215 $ 0.0₉2216 $ 0.0₉2214 $ 0.0₉2215 $ 32,056 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉2216 $ 0.0₉2216 $ 0.0₉2214 $ 0.0₉2216 $ 27,317 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉2215 $ 0.0₉2216 $ 0.0₉2214 $ 0.0₉2215 $ 27,670 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉2215 $ 0.0₉2216 $ 0.0₉2214 $ 0.0₉2215 $ 17,791 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉2431 $ 0.0₉2432 $ 0.0₉2196 $ 0.0₉2215 $ 9,640.48 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉2431 $ 0.0₉2432 $ 0.0₉2430 $ 0.0₉2431 $ 19,315 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉2432 $ 0.0₉2432 $ 0.0₉2430 $ 0.0₉2431 $ 35,540 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉2431 $ 0.0₉2432 $ 0.0₉2429 $ 0.0₉2431 $ 34,184 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉2432 $ 0.0₉2432 $ 0.0₉2430 $ 0.0₉2430 $ 22,458 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉2432 $ 0.0₉2432 $ 0.0₉2430 $ 0.0₉2432 $ 24,065 $ 0.00

TOTO
TOTO
$ 0.0₉2510
-0.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.08%)
Top
Gainers (54%)
Losers (46%)