TOTO (TOTO) Historical Data

TOTO Historical Price Information

Get a full overview of the TOTO price history with our historical price data page. Access the entire TOTO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TOTO price, as well as historical TOTO3 trading volume and market capitalization.

Track TOTO’s history in its entirety, ranging from the TOTO starting price to the most recent TOTO3 price data. Our TOTO3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉2211 $ 0.0₉2211 $ 0.0₉2209 $ 0.0₉2210 $ 36,347 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉2210 $ 0.0₉2211 $ 0.0₉2210 $ 0.0₉2210 $ 21,374 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉2210 $ 0.0₉2211 $ 0.0₉2209 $ 0.0₉2209 $ 26,091 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉2409 $ 0.0₉2410 $ 0.0₉2209 $ 0.0₉2210 $ 23,029 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉2409 $ 0.0₉2410 $ 0.0₉2408 $ 0.0₉2409 $ 25,679 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉2409 $ 0.0₉2410 $ 0.0₉2408 $ 0.0₉2409 $ 7,094.85 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉2404 $ 0.0₉2410 $ 0.0₉2404 $ 0.0₉2409 $ 16,143 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉2616 $ 0.0₉2617 $ 0.0₉2403 $ 0.0₉2404 $ 37,528 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉2427 $ 0.0₉2617 $ 0.0₉2426 $ 0.0₉2616 $ 35,034 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉2426 $ 0.0₉2428 $ 0.0₉2425 $ 0.0₉2427 $ 26,782 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉2427 $ 0.0₉2427 $ 0.0₉2426 $ 0.0₉2426 $ 20,963 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉2426 $ 0.0₉2427 $ 0.0₉2426 $ 0.0₉2427 $ 15,990 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉2427 $ 0.0₉2427 $ 0.0₉2426 $ 0.0₉2427 $ 8,952.56 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉2544 $ 0.0₉2545 $ 0.0₉2426 $ 0.0₉2426 $ 20,374 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉2544 $ 0.0₉2545 $ 0.0₉2540 $ 0.0₉2544 $ 50,319 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉2543 $ 0.0₉2545 $ 0.0₉2542 $ 0.0₉2544 $ 23,380 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉2544 $ 0.0₉2545 $ 0.0₉2543 $ 0.0₉2544 $ 18,829 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉2516 $ 0.0₉2545 $ 0.0₉2515 $ 0.0₉2544 $ 19,110 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉2527 $ 0.0₉2528 $ 0.0₉2509 $ 0.0₉2517 $ 16,281 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉2575 $ 0.0₉2576 $ 0.0₉2527 $ 0.0₉2528 $ 13,731 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉2611 $ 0.0₉2612 $ 0.0₉2574 $ 0.0₉2576 $ 17,650 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉2611 $ 0.0₉2612 $ 0.0₉2611 $ 0.0₉2611 $ 23,086 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉2611 $ 0.0₉2612 $ 0.0₉2610 $ 0.0₉2611 $ 31,727 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉2612 $ 0.0₉2612 $ 0.0₉2610 $ 0.0₉2611 $ 26,395 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉2611 $ 0.0₉2612 $ 0.0₉2610 $ 0.0₉2612 $ 22,514 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉2570 $ 0.0₉2612 $ 0.0₉2568 $ 0.0₉2612 $ 21,788 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉2569 $ 0.0₉2570 $ 0.0₉2568 $ 0.0₉2569 $ 13,279 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉2570 $ 0.0₉2570 $ 0.0₉2568 $ 0.0₉2569 $ 19,641 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉2569 $ 0.0₉2570 $ 0.0₉2568 $ 0.0₉2569 $ 30,029 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉2705 $ 0.0₉2706 $ 0.0₉2568 $ 0.0₉2569 $ 39,045 $ 0.00

TOTO
TOTO
$ 0.0₉2210
0.01% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.53%)
Top
Gainers (55%)
Losers (45%)