Totakeke's Sister (MIKE) Historical Data

Totakeke's Sister Historical Price Information

Get a full overview of the Totakeke's Sister price history with our historical price data page. Access the entire Totakeke's Sister value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Totakeke's Sister price, as well as historical MIKE1 trading volume and market capitalization.

Track Totakeke's Sister’s history in its entirety, ranging from the Totakeke's Sister starting price to the most recent MIKE1 price data. Our MIKE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5268 $ 0.0₅5513 $ 0.0₅5159 $ 0.0₅5366 $ 0.4329 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5308 $ 0.0₅5433 $ 0.0₅5212 $ 0.0₅5259 $ 0.1282 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5359 $ 0.0₅5462 $ 0.0₅5128 $ 0.0₅5301 $ 0.3760 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5441 $ 0.0₅6061 $ 0.0₅5093 $ 0.0₅5327 $ 0.3208 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5318 $ 0.0₅5653 $ 0.0₅5231 $ 0.0₅5397 $ 0.6453 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5231 $ 0.0₅5558 $ 0.0₅5148 $ 0.0₅5321 $ 0.1624 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5348 $ 0.0₅5910 $ 0.0₅5179 $ 0.0₅5210 $ 0.09487 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5278 $ 0.0₅5367 $ 0.0₅5175 $ 0.0₅5337 $ 0.08052 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1048 $ 0.0₅5349 $ 0.0₅1045 $ 0.0₅5259 $ 0.2171 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5404 $ 0.0₅5435 $ 0.0₅1048 $ 0.0₅1048 $ 0.2175 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5351 $ 0.0₅5449 $ 0.0₅5305 $ 0.0₅5406 $ 0.2867 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5508 $ 0.0₅5508 $ 0.0₅4645 $ 0.0₅5357 $ 0.4672 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5508 $ 0.0₅5508 $ 0.0₅5508 $ 0.0₅5508 $ 0.6381 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5508 $ 0.0₅5508 $ 0.0₅5508 $ 0.0₅5508 $ 0.6381 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5508 $ 0.0₅5508 $ 0.0₅5508 $ 0.0₅5508 $ 0.6381 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5419 $ 0.0₅5663 $ 0.0₅5218 $ 0.0₅5508 $ 0.6337 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5314 $ 0.0₅5681 $ 0.0₅4920 $ 0.0₅5416 $ 3.24 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5356 $ 0.0₅5793 $ 0.0₅5168 $ 0.0₅5307 $ 42.27 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5533 $ 0.0₅5646 $ 0.0₅5305 $ 0.0₅5396 $ 30.02 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5281 $ 0.0₅5544 $ 0.0₅5235 $ 0.0₅5544 $ 0.3219 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5281 $ 0.0₅5281 $ 0.0₅5281 $ 0.0₅5281 $ 0.08263 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5281 $ 0.0₅5281 $ 0.0₅5281 $ 0.0₅5281 $ 0.08263 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5130 $ 0.0₅6036 $ 0.0₅4901 $ 0.0₅5281 $ 0.07393 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5029 $ 0.0₅5274 $ 0.0₅5029 $ 0.0₅5160 $ 0.04582 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5029 $ 0.0₅5029 $ 0.0₅5029 $ 0.0₅5029 $ 0.04687 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5193 $ 0.0₅5201 $ 0.0₅4896 $ 0.0₅5029 $ 0.04708 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5087 $ 0.0₅5289 $ 0.0₅4866 $ 0.0₅5191 $ 0.07628 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5270 $ 0.0₅5479 $ 0.0₅4767 $ 0.0₅5092 $ 0.5083 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5308 $ 0.0₅5420 $ 0.0₅5102 $ 0.0₅5260 $ 0.2273 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5227 $ 0.0₅5513 $ 0.0₅5168 $ 0.0₅5311 $ 0.3777 $ 0.00

MIKE
Totakeke's Sister
$ 0.0₅5361
1.98%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.77%)
Top
Gainers (54%)
Losers (46%)