Topless (TOPLESS) Historical Data

Topless Historical Price Information

Get a full overview of the Topless price history with our historical price data page. Access the entire Topless value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Topless price, as well as historical TOPLESS trading volume and market capitalization.

Track Topless’s history in its entirety, ranging from the Topless starting price to the most recent TOPLESS price data. Our TOPLESS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.3917 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.3917 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.3917 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.3917 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.0₅8004 $ 0.3917 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅8043 $ 0.0₅8043 $ 0.0₅7988 $ 0.0₅8004 $ 0.3917 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8895 $ 0.0₅8895 $ 0.0₅7958 $ 0.0₅8071 $ 0.9640 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8895 $ 0.0₅8895 $ 0.0₅8895 $ 0.0₅8895 $ 0.7310 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8895 $ 0.0₅8895 $ 0.0₅8895 $ 0.0₅8895 $ 0.7310 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8602 $ 0.0₅8951 $ 0.0₅8602 $ 0.0₅8895 $ 0.5121 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8602 $ 0.0₅8602 $ 0.0₅8602 $ 0.0₅8602 $ 0.07388 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8602 $ 0.0₅8602 $ 0.0₅8602 $ 0.0₅8602 $ 0.07388 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8776 $ 0.0₅8938 $ 0.0₅8591 $ 0.0₅8602 $ 0.06790 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8776 $ 0.0₅8776 $ 0.0₅8776 $ 0.0₅8776 $ 0.05736 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8776 $ 0.0₅8776 $ 0.0₅8776 $ 0.0₅8776 $ 0.05736 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8939 $ 0.0₅9157 $ 0.0₅8661 $ 0.0₅8776 $ 1.03 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅9391 $ 0.0₅9479 $ 0.0₅8843 $ 0.0₅8976 $ 27.88 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅9391 $ 0.0₅9391 $ 0.0₅9391 $ 0.0₅9391 $ 52.75 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9391 $ 0.0₅9391 $ 0.0₅9391 $ 0.0₅9391 $ 52.75 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅9356 $ 0.0₅9542 $ 0.0₅9265 $ 0.0₅9391 $ 57.95 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅9581 $ 0.0₅9622 $ 0.0₅9344 $ 0.0₅9356 $ 29.21 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001018 $ 0.00001018 $ 0.0₅9329 $ 0.0₅9564 $ 0.07463 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001018 $ 0.00001018 $ 0.00001018 $ 0.00001018 $ 0.02717 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001018 $ 0.00001018 $ 0.00001018 $ 0.00001018 $ 0.02717 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅9953 $ 0.00001031 $ 0.0₅9753 $ 0.00001018 $ 0.03705 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅9698 $ 0.00001006 $ 0.0₅9680 $ 0.0₅9934 $ 5.85 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅9698 $ 0.0₅9698 $ 0.0₅9698 $ 0.0₅9698 $ 22.01 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅9698 $ 0.0₅9698 $ 0.0₅9698 $ 0.0₅9698 $ 22.01 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅9791 $ 0.0₅9973 $ 0.0₅9660 $ 0.0₅9698 $ 22.14 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001021 $ 0.00001021 $ 0.0₅9745 $ 0.0₅9767 $ 5.56 $ 0.00

TOPLESS
Topless
$ 0.0₅8004
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.99%)
Top
Gainers (54%)
Losers (46%)