tomiNet (TOMI) Historical Data

tomiNet Historical Price Information

Get a full overview of the tomiNet price history with our historical price data page. Access the entire tomiNet value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the tomiNet price, as well as historical TOMI trading volume and market capitalization.

Track tomiNet’s history in its entirety, ranging from the tomiNet starting price to the most recent TOMI price data. Our TOMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₁₇1099 $ 0.0₁₇1099 $ 0.0₁₈8143 $ 0.0₁₇1044 $ 351.93 $ 0.0₉1020
May 21, 2026May 22, 2026 $ 0.0₁₇1252 $ 0.0₁₇1252 $ 0.0₁₈8303 $ 0.0₁₇1099 $ 355.40 $ 0.0₉1239
May 20, 2026May 21, 2026 $ 0.0₁₇1126 $ 0.0₁₇2057 $ 0.0₁₈9332 $ 0.0₁₈9333 $ 462.52 $ 0.0₉1600
May 19, 2026May 20, 2026 $ 0.0₁₇1864 $ 0.0₁₇1900 $ 0.0₁₇1126 $ 0.0₁₇1126 $ 399.80 $ 0.0₉1838
May 18, 2026May 19, 2026 $ 0.0₁₇2503 $ 0.0₁₇2503 $ 0.0₁₇1327 $ 0.0₁₇1864 $ 502.01 $ 0.0₉1654
May 17, 2026May 18, 2026 $ 0.0₁₇4419 $ 0.0₁₇4419 $ 0.0₁₇2086 $ 0.0₁₇2503 $ 383.03 $ 0.0₉3419
May 16, 2026May 17, 2026 $ 0.0₁₇2473 $ 0.0₁₇4419 $ 0.0₁₇2295 $ 0.0₁₇4419 $ 672.13 $ 0.0₉3091
May 15, 2026May 16, 2026 $ 0.0₁₈7501 $ 0.0₁₇2636 $ 0.0₁₈7501 $ 0.0₁₇2473 $ 298.67 $ 0.0₉1956
May 14, 2026May 15, 2026 $ 0.0₁₇1723 $ 0.0₁₇2295 $ 0.0₁₈7501 $ 0.0₁₈7501 $ 346.56 $ 0.0₉1712
May 13, 2026May 14, 2026 $ 0.0₁₈6196 $ 0.0₁₇1724 $ 0.0₁₈6196 $ 0.0₁₇1723 $ 228.23 $ 0.0₉1474
May 12, 2026May 13, 2026 $ 0.0₁₈6043 $ 0.0₁₈7414 $ 0.0₁₈6041 $ 0.0₁₈6196 $ 225.55 $ 0.0₁₀7489
May 11, 2026May 12, 2026 $ 0.0₁₇1073 $ 0.0₁₇1346 $ 0.0₁₈6042 $ 0.0₁₈6042 $ 400.04 $ 0.0₉1179
May 10, 2026May 11, 2026 $ 0.0₁₈4154 $ 0.0₁₇1073 $ 0.0₁₈4153 $ 0.0₁₇1073 $ 165.98 $ 0.0₁₀7660
May 09, 2026May 10, 2026 $ 0.0₁₇1029 $ 0.0₁₇1174 $ 0.0₁₈4154 $ 0.0₁₈4154 $ 193.06 $ 0.0₉1045
May 08, 2026May 09, 2026 $ 0.0₁₇1059 $ 0.0₁₇1059 $ 0.0₁₈7882 $ 0.0₁₇1029 $ 146.72 $ 0.0₉1033
May 07, 2026May 08, 2026 $ 0.0₁₈9315 $ 0.0₁₇1403 $ 0.0₁₈6729 $ 0.0₁₇1059 $ 185.60 $ 0.0₉1170
May 06, 2026May 07, 2026 $ 0.0₁₈8612 $ 0.0₁₇1030 $ 0.0₁₈8612 $ 0.0₁₈9315 $ 209.77 $ 0.0₉1080
May 05, 2026May 06, 2026 $ 0.0₁₈5105 $ 0.0₁₈8766 $ 0.0₁₈4966 $ 0.0₁₈8612 $ 203.05 $ 0.0₁₀7567
May 04, 2026May 05, 2026 $ 0.0₁₈7540 $ 0.0₁₇1006 $ 0.0₁₈5105 $ 0.0₁₈5105 $ 232.52 $ 0.0₁₀8972
May 03, 2026May 04, 2026 $ 0.0₁₇1237 $ 0.0₁₇2004 $ 0.0₁₈7541 $ 0.0₁₈7541 $ 274.46 $ 0.0₉1782
May 02, 2026May 03, 2026 $ 0.0₁₈9264 $ 0.0₁₇1237 $ 0.0₁₈5698 $ 0.0₁₇1237 $ 279.95 $ 0.0₉1058
May 01, 2026May 02, 2026 $ 0.0₁₇1619 $ 0.0₁₇1903 $ 0.0₁₈9262 $ 0.0₁₈9264 $ 353.55 $ 0.0₉1764
Apr 30, 2026May 01, 2026 $ 0.0₁₇2844 $ 0.0₁₇4717 $ 0.0₁₇1619 $ 0.0₁₇1619 $ 560.44 $ 0.0₉3453
Apr 29, 2026Apr 30, 2026 $ 0.0₁₇1223 $ 0.0₁₇2844 $ 0.0₁₇1136 $ 0.0₁₇2844 $ 332.35 $ 0.0₉2113
Apr 28, 2026Apr 29, 2026 $ 0.0₁₈5425 $ 0.0₁₇1223 $ 0.0₁₈5393 $ 0.0₁₇1223 $ 158.17 $ 0.0₁₀9016
Apr 27, 2026Apr 28, 2026 $ 0.0₁₈5796 $ 0.0₁₇1752 $ 0.0₁₈5425 $ 0.0₁₈5425 $ 234.02 $ 0.0₉1237
Apr 26, 2026Apr 27, 2026 $ 0.0₁₈8308 $ 0.0₁₇1877 $ 0.0₁₈5113 $ 0.0₁₈5796 $ 914.94 $ 0.0₉1647
Apr 25, 2026Apr 26, 2026 $ 0.0₁₆4397 $ 0.0₁₆7507 $ 0.0₁₈8307 $ 0.0₁₈8307 $ 438.53 $ 0.0₈4505
Apr 24, 2026Apr 25, 2026 $ 0.0₁₆7137 $ 0.0₁₅1028 $ 0.0₁₆3721 $ 0.0₁₆4270 $ 553.63 $ 0.0₈7994
Apr 23, 2026Apr 24, 2026 $ 0.0₁₅2060 $ 0.0₁₅2361 $ 0.0₁₆6862 $ 0.0₁₆7137 $ 544.98 $ 0.0₇1766

TOMI
tomiNet
$ 0.0₁₇1044
28.18%   Last 24H
Alternative