tomiNet (TOMI) Historical Data

tomiNet Historical Price Information

Get a full overview of the tomiNet price history with our historical price data page. Access the entire tomiNet value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the tomiNet price, as well as historical TOMI trading volume and market capitalization.

Track tomiNet’s history in its entirety, ranging from the tomiNet starting price to the most recent TOMI price data. Our TOMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₁₂3919 $ 0.0₁₁7602 $ 0.0₁₂3492 $ 0.0₁₁1417 $ 589.22 $ 0.00009311
Mar 22, 2026Mar 23, 2026 $ 0.0₁₁1228 $ 0.0₁₁1228 $ 0.0₁₂3919 $ 0.0₁₂3919 $ 1,627.68 $ 0.00009350
Mar 21, 2026Mar 22, 2026 $ 0.0₁₁1224 $ 0.0₁₁9759 $ 0.0₁₂8660 $ 0.0₁₁1228 $ 1,834.80 $ 0.0002645
Mar 20, 2026Mar 21, 2026 $ 0.0₁₂8416 $ 0.0₁₁1401 $ 0.0₁₂8416 $ 0.0₁₁1224 $ 1,537.37 $ 0.0001412
Mar 19, 2026Mar 20, 2026 $ 0.0₁₁1124 $ 0.0₁₀1694 $ 0.0₁₂8415 $ 0.0₁₂8416 $ 1,062.08 $ 0.0002337
Mar 18, 2026Mar 19, 2026 $ 0.0₁₁4538 $ 0.0₁₁9818 $ 0.0₁₁1124 $ 0.0₁₁1124 $ 2,409.11 $ 0.0002854
Mar 17, 2026Mar 18, 2026 $ 0.0₁₁3772 $ 0.0₁₀1467 $ 0.0₁₁2982 $ 0.0₁₁4584 $ 13,566 $ 0.0004786
Mar 16, 2026Mar 17, 2026 $ 0.0₁₁6798 $ 0.0₁₀3431 $ 0.0₁₁2740 $ 0.0₁₁3772 $ 26,822 $ 0.0006502
Mar 15, 2026Mar 16, 2026 $ 0.0₁₁7311 $ 0.0₁₁7360 $ 0.0₁₁6549 $ 0.0₁₁6798 $ 29,427 $ 0.0008376
Mar 14, 2026Mar 15, 2026 $ 0.0₁₁8372 $ 0.0₁₁8400 $ 0.0₁₁7291 $ 0.0₁₁7311 $ 31,406 $ 0.0009009
Mar 13, 2026Mar 14, 2026 $ 0.0₁₁9205 $ 0.0₁₁9276 $ 0.0₁₁8322 $ 0.0₁₁8371 $ 30,639 $ 0.001050
Mar 12, 2026Mar 13, 2026 $ 0.0₁₁9952 $ 0.0₁₁9972 $ 0.0₁₁9191 $ 0.0₁₁9225 $ 29,596 $ 0.001094
Mar 11, 2026Mar 12, 2026 $ 0.0₁₁9949 $ 0.0₁₀1054 $ 0.0₁₁8945 $ 0.0₁₁9932 $ 28,235 $ 0.001176
Mar 10, 2026Mar 11, 2026 $ 0.0₁₀1378 $ 0.0₁₀1378 $ 0.0₁₁9950 $ 0.0₁₁9958 $ 16,850 $ 0.001312
Mar 09, 2026Mar 10, 2026 $ 0.0₁₀1668 $ 0.0₁₀1680 $ 0.0₁₀1379 $ 0.0₁₀1380 $ 28,277 $ 0.001752
Mar 08, 2026Mar 09, 2026 $ 0.0₁₀1750 $ 0.0₁₀1767 $ 0.0₁₀1666 $ 0.0₁₀1668 $ 30,190 $ 0.002009
Mar 07, 2026Mar 08, 2026 $ 0.0₁₀1814 $ 0.0₁₀1819 $ 0.0₁₀1745 $ 0.0₁₀1749 $ 24,398 $ 0.002067
Mar 06, 2026Mar 07, 2026 $ 0.0₁₀2034 $ 0.0₁₀2042 $ 0.0₁₀1754 $ 0.0₁₀1813 $ 23,275 $ 0.002216
Mar 05, 2026Mar 06, 2026 $ 0.0₁₀2338 $ 0.0₁₀2344 $ 0.0₁₀1746 $ 0.0₁₀2034 $ 84,886 $ 0.002398
Mar 04, 2026Mar 05, 2026 $ 0.0₁₀2387 $ 0.0₁₀2406 $ 0.0₁₀1909 $ 0.0₁₀2337 $ 81,164 $ 0.002525
Mar 03, 2026Mar 04, 2026 $ 0.0₁₀3263 $ 0.0₁₀3788 $ 0.0₁₀2254 $ 0.0₁₀2390 $ 35,772 $ 0.003392
Mar 02, 2026Mar 03, 2026 $ 0.0₁₀3358 $ 0.0₁₀3798 $ 0.0₁₀2916 $ 0.0₁₀3265 $ 652,618 $ 0.003913
Mar 01, 2026Mar 02, 2026 $ 0.0₁₀2919 $ 0.0₁₀3762 $ 0.0₁₀2840 $ 0.0₁₀3357 $ 330,019 $ 0.003920
Feb 28, 2026Mar 01, 2026 $ 0.0₁₀3979 $ 0.0₁₀4369 $ 0.0₁₀2405 $ 0.0₁₀3337 $ 241,363 $ 0.004117
Feb 27, 2026Feb 28, 2026 $ 0.0₁₀2475 $ 0.0₁₀4358 $ 0.0₁₀2465 $ 0.0₁₀3979 $ 515,968 $ 0.004123
Feb 26, 2026Feb 27, 2026 $ 0.0₁₀3219 $ 0.0₁₀3557 $ 0.0₁₀2467 $ 0.0₁₀2475 $ 706,658 $ 0.003114
Feb 25, 2026Feb 26, 2026 $ 0.0₁₀3313 $ 0.0₁₀3620 $ 0.0₁₀2602 $ 0.0₁₀3209 $ 32,083 $ 0.003713
Feb 24, 2026Feb 25, 2026 $ 0.0₁₀4085 $ 0.0₁₀6167 $ 0.0₁₀2795 $ 0.0₁₀3322 $ 118,794 $ 0.004713
Feb 23, 2026Feb 24, 2026 $ 0.0₁₀2573 $ 0.0₁₀4133 $ 0.0₁₀2522 $ 0.0₁₀4087 $ 552,873 $ 0.003962
Feb 22, 2026Feb 23, 2026 $ 0.0₁₀2740 $ 0.0₁₀2752 $ 0.0₁₀2311 $ 0.0₁₀2572 $ 124,930 $ 0.002896

TOMI
tomiNet
$ 0.0₁₁6538
1,568.39%   Last 24H
Alternative