toki (TOKI) Historical Data

toki Historical Price Information

Get a full overview of the toki price history with our historical price data page. Access the entire toki value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the toki price, as well as historical TOKI trading volume and market capitalization.

Track toki’s history in its entirety, ranging from the toki starting price to the most recent TOKI price data. Our TOKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 12.56 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 12.56 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 12.56 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 12.56 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 0.0₅3690 $ 12.56 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3742 $ 0.0₅3767 $ 0.0₅3660 $ 0.0₅3690 $ 12.60 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3950 $ 0.0₅3983 $ 0.0₅3703 $ 0.0₅3755 $ 6.66 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3896 $ 0.0₅3959 $ 0.0₅3790 $ 0.0₅3950 $ 3.50 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3872 $ 0.0₅3986 $ 0.0₅3844 $ 0.0₅3896 $ 0.2659 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4104 $ 0.0₅4204 $ 0.0₅3814 $ 0.0₅3872 $ 0.2522 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4037 $ 0.0₅4183 $ 0.0₅3925 $ 0.0₅4113 $ 0.1961 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3942 $ 0.0₅4152 $ 0.0₅3910 $ 0.0₅4037 $ 0.3817 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4096 $ 0.0₅4184 $ 0.0₅3928 $ 0.0₅3942 $ 0.3299 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4156 $ 0.0₅4231 $ 0.0₅4066 $ 0.0₅4096 $ 0.1336 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4293 $ 0.0₅4293 $ 0.0₅4126 $ 0.0₅4156 $ 1.33 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4293 $ 0.0₅4293 $ 0.0₅4293 $ 0.0₅4293 $ 0.1067 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4293 $ 0.0₅4293 $ 0.0₅4293 $ 0.0₅4293 $ 0.1067 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4423 $ 0.0₅4440 $ 0.0₅4293 $ 0.0₅4293 $ 0.06506 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.0₅4423 $ 0.01201 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4879 $ 0.0₅4879 $ 0.0₅4396 $ 0.0₅4423 $ 0.2145 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4879 $ 0.0₅4879 $ 0.0₅4879 $ 0.0₅4879 $ 1.28 $ 0.00

TOKI
toki
$ 0.0₅3690
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-3.05%)
Top
Gainers (54%)
Losers (46%)