Toki (TOKI) Historical Data

Toki Historical Price Information

Get a full overview of the Toki price history with our historical price data page. Access the entire Toki value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Toki price, as well as historical TOKI1 trading volume and market capitalization.

Track Toki’s history in its entirety, ranging from the Toki starting price to the most recent TOKI1 price data. Our TOKI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₀8086 $ 0.0₁₀8086 $ 0.0₁₀6673 $ 0.0₁₀6673 $ 339.19 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₀8086 $ 0.0₁₀8086 $ 0.0₁₀8086 $ 0.0₁₀8086 $ 107.67 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₀8086 $ 0.0₁₀8086 $ 0.0₁₀8086 $ 0.0₁₀8086 $ 107.67 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₀8443 $ 0.0₁₀8451 $ 0.0₁₀8067 $ 0.0₁₀8086 $ 110.22 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₀8670 $ 0.0₁₀8686 $ 0.0₁₀8396 $ 0.0₁₀8443 $ 241.60 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₀9282 $ 0.0₁₀9324 $ 0.0₁₀8670 $ 0.0₁₀8670 $ 83.13 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₀9305 $ 0.0₁₀9348 $ 0.0₁₀9265 $ 0.0₁₀9282 $ 2.80 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉1033 $ 0.0₉1033 $ 0.0₁₀9206 $ 0.0₁₀9305 $ 192.88 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉1033 $ 0.0₉1033 $ 0.0₉1033 $ 0.0₉1033 $ 71.08 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉1033 $ 0.0₉1033 $ 0.0₉1033 $ 0.0₉1033 $ 71.08 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉1019 $ 0.0₉1035 $ 0.0₉1017 $ 0.0₉1033 $ 122.54 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1018 $ 0.0₉1019 $ 326.38 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 2.34 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 2.34 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 2.34 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 2.34 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 0.0₉1119 $ 2.34 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉1146 $ 0.0₉1146 $ 0.0₉1107 $ 0.0₉1119 $ 120.29 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉1146 $ 0.0₉1146 $ 0.0₉1146 $ 0.0₉1146 $ 725.13 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉1146 $ 0.0₉1146 $ 0.0₉1146 $ 0.0₉1146 $ 725.13 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉1405 $ 0.0₉1405 $ 0.0₉1142 $ 0.0₉1146 $ 605.46 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉1405 $ 0.0₉1405 $ 0.0₉1405 $ 0.0₉1405 $ 49.24 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉1405 $ 0.0₉1405 $ 0.0₉1405 $ 0.0₉1405 $ 49.24 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1396 $ 0.0₉1405 $ 41.76 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 2.81 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 2.81 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 2.81 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 2.81 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 2.81 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 0.0₉1474 $ 2.81 $ 0.00

TOKI
Toki
$ 0.0₁₀6609
-1.49% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.63%)
Top
Gainers (55%)
Losers (45%)