Tokabu (TOKABU) Historical Data

Tokabu Historical Price Information

Get a full overview of the Tokabu price history with our historical price data page. Access the entire Tokabu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tokabu price, as well as historical TOKABU1 trading volume and market capitalization.

Track Tokabu’s history in its entirety, ranging from the Tokabu starting price to the most recent TOKABU1 price data. Our TOKABU1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₃2264 $ 0.0₁₃2264 $ 0.0₁₃2264 $ 0.0₁₃2264 $ 11.91 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₃2226 $ 0.0₁₃2271 $ 0.0₁₃2226 $ 0.0₁₃2264 $ 11.93 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₃2183 $ 0.0₁₃2226 $ 0.0₁₃2173 $ 0.0₁₃2226 $ 23.33 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 0.0₁₃2177 $ 0.0₁₃2183 $ 7.09 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 2.92 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 2.92 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 0.0₁₃2270 $ 2.92 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₃2225 $ 0.0₁₃2273 $ 0.0₁₃2205 $ 0.0₁₃2270 $ 3.42 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₃2213 $ 0.0₁₃2225 $ 0.0₁₃2213 $ 0.0₁₃2225 $ 18.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₃2213 $ 0.0₁₃2213 $ 0.0₁₃2213 $ 0.0₁₃2213 $ 18.31 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₃2213 $ 0.0₁₃2213 $ 0.0₁₃2213 $ 0.0₁₃2213 $ 18.31 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₃2213 $ 0.0₁₃2213 $ 0.0₁₃2213 $ 0.0₁₃2213 $ 18.31 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₃2124 $ 0.0₁₃2240 $ 0.0₁₃2116 $ 0.0₁₃2213 $ 18.18 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₃2176 $ 0.0₁₃2187 $ 0.0₁₃2123 $ 0.0₁₃2123 $ 15.64 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₃2252 $ 0.0₁₃2253 $ 0.0₁₃2116 $ 0.0₁₃2176 $ 30.23 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₃2294 $ 0.0₁₃2296 $ 0.0₁₃2225 $ 0.0₁₃2253 $ 40.14 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₃2294 $ 0.0₁₃2311 $ 0.0₁₃2226 $ 0.0₁₃2296 $ 14.07 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₃2259 $ 0.0₁₃2295 $ 0.0₁₃2228 $ 0.0₁₃2294 $ 15.87 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₃2310 $ 0.0₁₃2321 $ 0.0₁₃2227 $ 0.0₁₃2260 $ 97.58 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₃2257 $ 0.0₁₃2309 $ 0.0₁₃2257 $ 0.0₁₃2309 $ 49.89 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₃2278 $ 0.0₁₃2338 $ 0.0₁₃2203 $ 0.0₁₃2256 $ 164.05 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₃2291 $ 0.0₁₃2344 $ 0.0₁₃2197 $ 0.0₁₃2279 $ 80.04 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₃2398 $ 0.0₁₃2399 $ 0.0₁₃2272 $ 0.0₁₃2293 $ 62.38 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₃2495 $ 0.0₁₃2505 $ 0.0₁₃2346 $ 0.0₁₃2395 $ 634.33 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₃2340 $ 0.0₁₃2495 $ 0.0₁₃2319 $ 0.0₁₃2493 $ 274.79 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₃2398 $ 0.0₁₃2419 $ 0.0₁₃2338 $ 0.0₁₃2341 $ 48.11 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₃2378 $ 0.0₁₃2403 $ 0.0₁₃2331 $ 0.0₁₃2396 $ 800.94 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₃2116 $ 0.0₁₃2404 $ 0.0₁₃2111 $ 0.0₁₃2379 $ 213.54 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₃2198 $ 0.0₁₃2223 $ 0.0₁₃2105 $ 0.0₁₃2116 $ 110.51 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₃2306 $ 0.0₁₃2306 $ 0.0₁₃2195 $ 0.0₁₃2196 $ 55.69 $ 0.00

TOKABU
Tokabu
$ 0.0₁₃2254
-0.43%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.64%)
Top
Gainers (53%)
Losers (47%)