toby (TOBY) Historical Data

toby Historical Price Information

Get a full overview of the toby price history with our historical price data page. Access the entire toby value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the toby price, as well as historical TOBY trading volume and market capitalization.

Track toby’s history in its entirety, ranging from the toby starting price to the most recent TOBY price data. Our TOBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₈6364 $ 0.0₈6364 $ 0.0₈6364 $ 0.0₈6364 $ 0.1880 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈6451 $ 0.0₈6705 $ 0.0₈6327 $ 0.0₈6364 $ 0.2265 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈6717 $ 0.0₈6718 $ 0.0₈6411 $ 0.0₈6427 $ 0.9680 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈6957 $ 0.0₈6957 $ 0.0₈6717 $ 0.0₈6717 $ 0.9319 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈7256 $ 0.0₈7402 $ 0.0₈6956 $ 0.0₈6957 $ 0.9982 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈7238 $ 0.0₈7263 $ 0.0₈7201 $ 0.0₈7256 $ 0.8078 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈6846 $ 0.0₈7292 $ 0.0₈6846 $ 0.0₈7237 $ 1.41 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈6846 $ 0.0₈6846 $ 0.0₈6846 $ 0.0₈6846 $ 1.58 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈6846 $ 0.0₈6846 $ 0.0₈6846 $ 0.0₈6846 $ 1.58 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈6846 $ 0.0₈6846 $ 0.0₈6846 $ 0.0₈6846 $ 1.58 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈7069 $ 0.0₈7116 $ 0.0₈6844 $ 0.0₈6846 $ 1.46 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈7105 $ 0.0₈7229 $ 0.0₈6993 $ 0.0₈7071 $ 0.5426 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈7267 $ 0.0₈7385 $ 0.0₈6941 $ 0.0₈7104 $ 471.06 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈7553 $ 0.0₇1087 $ 0.0₈7024 $ 0.0₈7269 $ 1,391.77 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈7586 $ 0.0₈7664 $ 0.0₈7415 $ 0.0₈7561 $ 2,475.76 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈7476 $ 0.0₈7590 $ 0.0₈7163 $ 0.0₈7588 $ 1,994.32 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈7144 $ 0.0₈7480 $ 0.0₈7140 $ 0.0₈7477 $ 2,232.01 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈6957 $ 0.0₈7195 $ 0.0₈6957 $ 0.0₈7143 $ 2,951.85 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈6455 $ 0.0₈6956 $ 0.0₈6397 $ 0.0₈6955 $ 1,787.33 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈6363 $ 0.0₈6543 $ 0.0₈6301 $ 0.0₈6458 $ 722.55 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈6738 $ 0.0₈6740 $ 0.0₈6284 $ 0.0₈6369 $ 1,386.67 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈6559 $ 0.0₈6777 $ 0.0₈6443 $ 0.0₈6729 $ 893.22 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈6759 $ 0.0₈6769 $ 0.0₈6535 $ 0.0₈6559 $ 2,002.42 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈6768 $ 0.0₈6870 $ 0.0₈6754 $ 0.0₈6761 $ 552.10 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈6745 $ 0.0₈6766 $ 0.0₈6628 $ 0.0₈6763 $ 288.66 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈6833 $ 0.0₈7031 $ 0.0₈6750 $ 0.0₈6750 $ 443.90 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈7161 $ 0.0₈7220 $ 0.0₈6803 $ 0.0₈6833 $ 1,365.07 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈7429 $ 0.0₈7431 $ 0.0₈6948 $ 0.0₈7157 $ 957.07 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₈7595 $ 0.0₈7737 $ 0.0₈7399 $ 0.0₈7427 $ 1,263.67 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₈7739 $ 0.0₈7748 $ 0.0₈7594 $ 0.0₈7598 $ 3,914.80 $ 0.00

TOBY
toby
$ 0.0₈6478
1.80%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.13%)
Top
Gainers (62%)
Losers (38%)