toby (TOBY) Historical Data

toby Historical Price Information

Get a full overview of the toby price history with our historical price data page. Access the entire toby value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the toby price, as well as historical TOBY trading volume and market capitalization.

Track toby’s history in its entirety, ranging from the toby starting price to the most recent TOBY price data. Our TOBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₇1081 $ 0.0₇1083 $ 0.0₈9282 $ 0.0₈9373 $ 9,407.94 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₇1113 $ 0.0₇1113 $ 0.0₇1066 $ 0.0₇1081 $ 4,239.81 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₇1077 $ 0.0₇1129 $ 0.0₇1077 $ 0.0₇1113 $ 4,279.21 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₇1138 $ 0.0₇1139 $ 0.0₇1076 $ 0.0₇1077 $ 9,314.45 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₇1171 $ 0.0₇1200 $ 0.0₇1135 $ 0.0₇1137 $ 9,798.87 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₇1138 $ 0.0₇1205 $ 0.0₇1129 $ 0.0₇1171 $ 3,132.64 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₇1144 $ 0.0₇1170 $ 0.0₇1140 $ 0.0₇1140 $ 3,745.88 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₇1203 $ 0.0₇1225 $ 0.0₇1135 $ 0.0₇1146 $ 5,274.20 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₇1226 $ 0.0₇1230 $ 0.0₇1172 $ 0.0₇1203 $ 4,170.84 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₇1251 $ 0.0₇1253 $ 0.0₇1199 $ 0.0₇1223 $ 10,495 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₇1202 $ 0.0₇1279 $ 0.0₇1202 $ 0.0₇1251 $ 6,550.08 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₇1235 $ 0.0₇1263 $ 0.0₇1159 $ 0.0₇1202 $ 8,961.59 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₇1337 $ 0.0₇1342 $ 0.0₇1217 $ 0.0₇1232 $ 14,621 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₇1237 $ 0.0₇1336 $ 0.0₇1237 $ 0.0₇1335 $ 8,592.18 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₇1219 $ 0.0₇1279 $ 0.0₇1219 $ 0.0₇1236 $ 10,671 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₇1253 $ 0.0₇1311 $ 0.0₇1214 $ 0.0₇1219 $ 36,051 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₇1541 $ 0.0₇1596 $ 0.0₇1253 $ 0.0₇1253 $ 21,162 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₇1662 $ 0.0₇1664 $ 0.0₇1540 $ 0.0₇1540 $ 8,375.94 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₇1707 $ 0.0₇1723 $ 0.0₇1655 $ 0.0₇1662 $ 10,148 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₇1863 $ 0.0₇1875 $ 0.0₇1700 $ 0.0₇1707 $ 21,676 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₇2162 $ 0.0₇2169 $ 0.0₇1858 $ 0.0₇1863 $ 13,211 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₇2056 $ 0.0₇2162 $ 0.0₇2022 $ 0.0₇2162 $ 16,162 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₇2056 $ 0.0₇2136 $ 0.0₇2012 $ 0.0₇2058 $ 22,718 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₇1906 $ 0.0₇2056 $ 0.0₇1896 $ 0.0₇2056 $ 12,956 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₇1896 $ 0.0₇1945 $ 0.0₇1887 $ 0.0₇1906 $ 17,993 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₇1814 $ 0.0₇2020 $ 0.0₇1810 $ 0.0₇1895 $ 41,928 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₇1314 $ 0.0₇1817 $ 0.0₇1302 $ 0.0₇1814 $ 28,880 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₇1418 $ 0.0₇1507 $ 0.0₇1311 $ 0.0₇1314 $ 35,631 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₇1493 $ 0.0₇1708 $ 0.0₇1140 $ 0.0₇1418 $ 41,888 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₇1234 $ 0.0₇1493 $ 0.0₇1112 $ 0.0₇1493 $ 14,138 $ 0.00

TOBY
toby
$ 0.0₈9594
-4.67%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.05%)
Top
Gainers (42%)
Losers (58%)