Toad Killer (TOAD) Historical Data

Toad Killer Historical Price Information

Get a full overview of the Toad Killer price history with our historical price data page. Access the entire Toad Killer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Toad Killer price, as well as historical TOAD1 trading volume and market capitalization.

Track Toad Killer’s history in its entirety, ranging from the Toad Killer starting price to the most recent TOAD1 price data. Our TOAD1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₈1066 $ 0.0₈1084 $ 0.0₉9454 $ 0.0₉9564 $ 32,695 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₈1047 $ 0.0₈1073 $ 0.0₉9155 $ 0.0₈1066 $ 32,789 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉9440 $ 0.0₈1072 $ 0.0₉9326 $ 0.0₈1049 $ 33,069 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉9380 $ 0.0₈1069 $ 0.0₉9241 $ 0.0₉9452 $ 30,150 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉9445 $ 0.0₈1056 $ 0.0₉9135 $ 0.0₉9296 $ 28,214 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈1100 $ 0.0₈1108 $ 0.0₉9398 $ 0.0₈1057 $ 34,923 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈1071 $ 0.0₈1127 $ 0.0₉9323 $ 0.0₈1097 $ 37,515 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉9151 $ 0.0₈1078 $ 0.0₉8924 $ 0.0₈1078 $ 29,829 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈1050 $ 0.0₈1050 $ 0.0₉9027 $ 0.0₉9953 $ 14,920 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈1034 $ 0.0₈1060 $ 0.0₈1031 $ 0.0₈1050 $ 16,800 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈1048 $ 0.0₈1066 $ 0.0₉9283 $ 0.0₈1035 $ 17,219 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉9027 $ 0.0₈1050 $ 0.0₉9027 $ 0.0₈1045 $ 27,912 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈1014 $ 0.0₈1030 $ 0.0₉8911 $ 0.0₉9078 $ 26,343 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉9117 $ 0.0₈1033 $ 0.0₉8920 $ 0.0₈1019 $ 21,381 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈1049 $ 0.0₈1060 $ 0.0₉9112 $ 0.0₉9140 $ 20,629 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉9265 $ 0.0₈1064 $ 0.0₉8994 $ 0.0₉9912 $ 30,656 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈1046 $ 0.0₈1052 $ 0.0₉9064 $ 0.0₉9225 $ 29,528 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈1034 $ 0.0₈1056 $ 0.0₉9042 $ 0.0₈1039 $ 29,889 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈1005 $ 0.0₈1075 $ 0.0₉8819 $ 0.0₈1029 $ 28,683 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉9396 $ 0.0₈1004 $ 0.0₉8384 $ 0.0₉9972 $ 28,952 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉8105 $ 0.0₉9701 $ 0.0₉8062 $ 0.0₉9514 $ 29,406 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉9432 $ 0.0₉9432 $ 0.0₉8012 $ 0.0₉8175 $ 28,481 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉8172 $ 0.0₉9514 $ 0.0₉8055 $ 0.0₉9467 $ 27,838 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉8230 $ 0.0₉9244 $ 0.0₉8045 $ 0.0₉9168 $ 26,650 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉8386 $ 0.0₉9538 $ 0.0₉8096 $ 0.0₉8096 $ 27,468 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉9369 $ 0.0₉9571 $ 0.0₉8070 $ 0.0₉8309 $ 27,486 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉8424 $ 0.0₉9877 $ 0.0₉8031 $ 0.0₉9374 $ 29,175 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉8755 $ 0.0₉9956 $ 0.0₉8147 $ 0.0₉8500 $ 28,489 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉8975 $ 0.0₈1029 $ 0.0₉8584 $ 0.0₉8741 $ 30,815 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₈1011 $ 0.0₈1053 $ 0.0₉8938 $ 0.0₉9010 $ 30,866 $ 0.00

TOAD
Toad Killer
$ 0.0₈1013
6.24%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.44%)
Top
Gainers (54%)
Losers (46%)