TN100x (TN100X) Historical Data

TN100x Historical Price Information

Get a full overview of the TN100x price history with our historical price data page. Access the entire TN100x value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TN100x price, as well as historical TN100X trading volume and market capitalization.

Track TN100x’s history in its entirety, ranging from the TN100x starting price to the most recent TN100X price data. Our TN100X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3922 $ 0.0₅4404 $ 0.0₅3259 $ 0.0₅3269 $ 1,783.25 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4560 $ 0.0₅4563 $ 0.0₅3922 $ 0.0₅3922 $ 435.55 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4380 $ 0.0₅4796 $ 0.0₅4380 $ 0.0₅4560 $ 654.42 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4398 $ 0.0₅4619 $ 0.0₅4378 $ 0.0₅4378 $ 557.64 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4975 $ 0.0₅4981 $ 0.0₅4385 $ 0.0₅4399 $ 1,428.06 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4927 $ 0.0₅5310 $ 0.0₅4607 $ 0.0₅4974 $ 356.01 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5291 $ 0.0₅5296 $ 0.0₅4927 $ 0.0₅4927 $ 242.93 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5280 $ 0.0₅5299 $ 0.0₅5223 $ 0.0₅5291 $ 141.76 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅5249 $ 0.0₅5283 $ 0.0₅5234 $ 0.0₅5280 $ 702.79 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6256 $ 0.0₅6269 $ 0.0₅5239 $ 0.0₅5249 $ 612.44 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5617 $ 0.0₅6269 $ 0.0₅5291 $ 0.0₅6256 $ 745.61 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5502 $ 0.0₅5676 $ 0.0₅5498 $ 0.0₅5617 $ 619.35 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5559 $ 0.0₅6169 $ 0.0₅5497 $ 0.0₅5502 $ 1,546.62 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5982 $ 0.0₅6220 $ 0.0₅5552 $ 0.0₅5573 $ 318.43 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5894 $ 0.0₅5994 $ 0.0₅5893 $ 0.0₅5982 $ 65.27 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6167 $ 0.0₅6167 $ 0.0₅5774 $ 0.0₅5902 $ 1,042.42 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅6319 $ 0.0₅6330 $ 0.0₅5350 $ 0.0₅6165 $ 1,537.67 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅6308 $ 0.0₅6409 $ 0.0₅6271 $ 0.0₅6318 $ 916.11 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8070 $ 0.0₅8081 $ 0.0₅5409 $ 0.0₅6308 $ 4,640.11 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅9075 $ 0.0₅9076 $ 0.0₅8056 $ 0.0₅8070 $ 687.19 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅9425 $ 0.0₅9521 $ 0.0₅9075 $ 0.0₅9075 $ 541.91 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001020 $ 0.00001052 $ 0.0₅9215 $ 0.0₅9449 $ 1,359.95 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001078 $ 0.00001126 $ 0.00001016 $ 0.00001020 $ 2,490.48 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001200 $ 0.00001200 $ 0.00001077 $ 0.00001078 $ 741.11 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001257 $ 0.00001259 $ 0.00001200 $ 0.00001200 $ 710.30 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001287 $ 0.00001287 $ 0.00001242 $ 0.00001257 $ 515.62 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001322 $ 0.00001343 $ 0.00001279 $ 0.00001287 $ 1,126.77 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001237 $ 0.00001339 $ 0.00001236 $ 0.00001323 $ 635.85 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001240 $ 0.00001249 $ 0.00001237 $ 0.00001238 $ 24.58 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001253 $ 0.00001263 $ 0.00001238 $ 0.00001239 $ 89.26 $ 0.00

TN100X
TN100x
$ 0.0₅3389
-13.50% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.12%)
Top
Gainers (54%)
Losers (46%)