Tiny Fren (SMOL) Historical Data

Tiny Fren Historical Price Information

Get a full overview of the Tiny Fren price history with our historical price data page. Access the entire Tiny Fren value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tiny Fren price, as well as historical SMOL5 trading volume and market capitalization.

Track Tiny Fren’s history in its entirety, ranging from the Tiny Fren starting price to the most recent SMOL5 price data. Our SMOL5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 7.14 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 7.14 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 7.14 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 7.14 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 7.14 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 7.14 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 7.14 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 0.0₆4867 $ 7.14 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆4877 $ 0.0₆4893 $ 0.0₆4845 $ 0.0₆4867 $ 14.16 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆5266 $ 0.0₆5277 $ 0.0₆4868 $ 0.0₆4877 $ 145.80 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆5142 $ 0.0₆5269 $ 0.0₆5142 $ 0.0₆5266 $ 30.47 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.3560 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.3560 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.3560 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.3560 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.3560 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.3560 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.0₆5142 $ 0.3560 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆5078 $ 0.0₆5142 $ 0.0₆5040 $ 0.0₆5142 $ 4.68 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5068 $ 0.0₆5078 $ 29.22 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 19.16 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 19.16 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 19.16 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 19.16 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 19.16 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 19.16 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 0.0₆5270 $ 19.16 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆5248 $ 0.0₆5278 $ 0.0₆5245 $ 0.0₆5270 $ 19.16 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆5294 $ 0.0₆5320 $ 0.0₆5247 $ 0.0₆5249 $ 20.09 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆5360 $ 0.0₆5400 $ 0.0₆5285 $ 0.0₆5293 $ 20.24 $ 0.00

SMOL
Tiny Fren
$ 0.0₆4867
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)