TFUEL
Theta Fuel
$ 0.008114
2.69%   Last 24H
Alternative
  
Portfolio
   

Theta Fuel (TFUEL) Historical Data

Theta Fuel Historical Price Information

Get a full overview of the Theta Fuel price history with our historical price data page. Access the entire Theta Fuel value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Theta Fuel price, as well as historical TFUEL trading volume and market capitalization.

Track Theta Fuel’s history in its entirety, ranging from the Theta Fuel starting price to the most recent TFUEL price data. Our TFUEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.007886 $ 0.008024 $ 0.007720 $ 0.008002 $ 1.65M $ 58.32M
Jul 19, 2026Jul 20, 2026 $ 0.008029 $ 0.008110 $ 0.007854 $ 0.007863 $ 1.72M $ 58.69M
Jul 18, 2026Jul 19, 2026 $ 0.007854 $ 0.008027 $ 0.007749 $ 0.008010 $ 1.55M $ 58.23M
Jul 17, 2026Jul 18, 2026 $ 0.007838 $ 0.007884 $ 0.007756 $ 0.007856 $ 1.61M $ 57.92M
Jul 16, 2026Jul 17, 2026 $ 0.008093 $ 0.008093 $ 0.007826 $ 0.007829 $ 1.79M $ 58.90M
Jul 15, 2026Jul 16, 2026 $ 0.007847 $ 0.008084 $ 0.007754 $ 0.008036 $ 1.72M $ 58.41M
Jul 14, 2026Jul 15, 2026 $ 0.007613 $ 0.007923 $ 0.007588 $ 0.007882 $ 1.54M $ 57.38M
Jul 13, 2026Jul 14, 2026 $ 0.007922 $ 0.007938 $ 0.007574 $ 0.007612 $ 1.46M $ 56.84M
Jul 12, 2026Jul 13, 2026 $ 0.008035 $ 0.008149 $ 0.007885 $ 0.007885 $ 2.43M $ 59.14M
Jul 11, 2026Jul 12, 2026 $ 0.007847 $ 0.008347 $ 0.007793 $ 0.008095 $ 2.12M $ 59.26M
Jul 10, 2026Jul 11, 2026 $ 0.007708 $ 0.007855 $ 0.007688 $ 0.007801 $ 1.40M $ 57.64M
Jul 09, 2026Jul 10, 2026 $ 0.007725 $ 0.007772 $ 0.007656 $ 0.007703 $ 1.55M $ 57.09M
Jul 08, 2026Jul 09, 2026 $ 0.007856 $ 0.007875 $ 0.007577 $ 0.007704 $ 1.62M $ 56.64M
Jul 07, 2026Jul 08, 2026 $ 0.007997 $ 0.008022 $ 0.007810 $ 0.007881 $ 1.61M $ 58.44M
Jul 06, 2026Jul 07, 2026 $ 0.008017 $ 0.008078 $ 0.007785 $ 0.008034 $ 1.57M $ 58.72M
Jul 05, 2026Jul 06, 2026 $ 0.008037 $ 0.008050 $ 0.007901 $ 0.008018 $ 1.60M $ 58.89M
Jul 04, 2026Jul 05, 2026 $ 0.007924 $ 0.008090 $ 0.007924 $ 0.008065 $ 1.75M $ 59.16M
Jul 03, 2026Jul 04, 2026 $ 0.007619 $ 0.007958 $ 0.007590 $ 0.007922 $ 1.84M $ 57.54M
Jul 02, 2026Jul 03, 2026 $ 0.007480 $ 0.007780 $ 0.007391 $ 0.007614 $ 2.02M $ 56.30M
Jul 01, 2026Jul 02, 2026 $ 0.007338 $ 0.007584 $ 0.007216 $ 0.007493 $ 1.86M $ 54.67M
Jun 30, 2026Jul 01, 2026 $ 0.007742 $ 0.007742 $ 0.007279 $ 0.007341 $ 1.98M $ 55.03M
Jun 29, 2026Jun 30, 2026 $ 0.007830 $ 0.007999 $ 0.007603 $ 0.007740 $ 2.51M $ 57.24M
Jun 28, 2026Jun 29, 2026 $ 0.007870 $ 0.008228 $ 0.007761 $ 0.007826 $ 3.39M $ 58.66M
Jun 27, 2026Jun 28, 2026 $ 0.007800 $ 0.008577 $ 0.007771 $ 0.007872 $ 2.98M $ 58.37M
Jun 26, 2026Jun 27, 2026 $ 0.007600 $ 0.007873 $ 0.007505 $ 0.007767 $ 1.86M $ 56.94M
Jun 25, 2026Jun 26, 2026 $ 0.007659 $ 0.007772 $ 0.007371 $ 0.007598 $ 1.81M $ 56.33M
Jun 24, 2026Jun 25, 2026 $ 0.007770 $ 0.007936 $ 0.007431 $ 0.007656 $ 1.83M $ 56.93M
Jun 23, 2026Jun 24, 2026 $ 0.008034 $ 0.008080 $ 0.007625 $ 0.007772 $ 1.78M $ 57.65M
Jun 22, 2026Jun 23, 2026 $ 0.008088 $ 0.008240 $ 0.007950 $ 0.007996 $ 1.60M $ 59.92M
Jun 21, 2026Jun 22, 2026 $ 0.008244 $ 0.008470 $ 0.008120 $ 0.008139 $ 1.70M $ 60.87M

TFUEL
Theta Fuel
$ 0.008114
2.69%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.06%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools