Thena (THE) Historical Data

Thena Historical Price Information

Get a full overview of the Thena price history with our historical price data page. Access the entire Thena value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Thena price, as well as historical THE1 trading volume and market capitalization.

Track Thena’s history in its entirety, ranging from the Thena starting price to the most recent THE1 price data. Our THE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.05257 $ 0.05797 $ 0.05171 $ 0.05584 $ 7.09M $ 7.09M
Jul 19, 2026Jul 20, 2026 $ 0.05360 $ 0.05427 $ 0.05243 $ 0.05260 $ 5.85M $ 7.11M
Jul 18, 2026Jul 19, 2026 $ 0.05504 $ 0.05567 $ 0.05319 $ 0.05366 $ 6.03M $ 7.25M
Jul 17, 2026Jul 18, 2026 $ 0.05588 $ 0.05693 $ 0.05426 $ 0.05512 $ 7.98M $ 7.36M
Jul 16, 2026Jul 17, 2026 $ 0.05758 $ 0.05832 $ 0.05508 $ 0.05544 $ 11.34M $ 7.46M
Jul 15, 2026Jul 16, 2026 $ 0.05406 $ 0.05846 $ 0.05357 $ 0.05735 $ 15.63M $ 7.37M
Jul 14, 2026Jul 15, 2026 $ 0.05631 $ 0.06223 $ 0.05462 $ 0.05462 $ 32.50M $ 7.63M
Jul 13, 2026Jul 14, 2026 $ 0.05263 $ 0.05786 $ 0.05152 $ 0.05579 $ 7.72M $ 7.07M
Jul 12, 2026Jul 13, 2026 $ 0.05388 $ 0.05450 $ 0.05229 $ 0.05245 $ 7.82M $ 7.15M
Jul 11, 2026Jul 12, 2026 $ 0.05655 $ 0.05724 $ 0.05413 $ 0.05421 $ 11.80M $ 7.44M
Jul 10, 2026Jul 11, 2026 $ 0.05920 $ 0.06071 $ 0.05643 $ 0.05643 $ 62.42M $ 7.74M
Jul 09, 2026Jul 10, 2026 $ 0.05220 $ 0.07002 $ 0.05085 $ 0.05902 $ 51.09M $ 7.77M
Jul 08, 2026Jul 09, 2026 $ 0.05328 $ 0.05329 $ 0.05007 $ 0.05220 $ 7.91M $ 6.83M
Jul 07, 2026Jul 08, 2026 $ 0.05748 $ 0.05820 $ 0.05289 $ 0.05328 $ 9.17M $ 7.49M
Jul 06, 2026Jul 07, 2026 $ 0.06062 $ 0.06062 $ 0.05567 $ 0.05776 $ 11.77M $ 7.73M
Jul 05, 2026Jul 06, 2026 $ 0.06337 $ 0.06384 $ 0.05988 $ 0.06077 $ 22.86M $ 8.16M
Jul 04, 2026Jul 05, 2026 $ 0.06533 $ 0.06905 $ 0.06191 $ 0.06267 $ 140.96M $ 8.66M
Jul 03, 2026Jul 04, 2026 $ 0.06852 $ 0.08110 $ 0.05752 $ 0.06726 $ 175.74M $ 8.75M
Jul 02, 2026Jul 03, 2026 $ 0.04695 $ 0.08211 $ 0.04652 $ 0.06588 $ 31.69M $ 6.84M
Jul 01, 2026Jul 02, 2026 $ 0.05006 $ 0.06820 $ 0.04571 $ 0.04707 $ 24.56M $ 6.80M
Jun 30, 2026Jul 01, 2026 $ 0.05240 $ 0.05250 $ 0.04970 $ 0.04990 $ 7.73M $ 6.75M
Jun 29, 2026Jun 30, 2026 $ 0.05520 $ 0.05648 $ 0.05033 $ 0.05248 $ 8.55M $ 7.10M
Jun 28, 2026Jun 29, 2026 $ 0.05613 $ 0.05700 $ 0.05478 $ 0.05545 $ 4.29M $ 7.42M
Jun 27, 2026Jun 28, 2026 $ 0.05777 $ 0.05807 $ 0.05547 $ 0.05601 $ 4.24M $ 7.58M
Jun 26, 2026Jun 27, 2026 $ 0.05702 $ 0.05902 $ 0.05549 $ 0.05789 $ 5.35M $ 7.66M
Jun 25, 2026Jun 26, 2026 $ 0.05866 $ 0.06043 $ 0.05535 $ 0.05717 $ 7.57M $ 7.75M
Jun 24, 2026Jun 25, 2026 $ 0.06550 $ 0.06839 $ 0.05629 $ 0.05853 $ 9.87M $ 8.20M
Jun 23, 2026Jun 24, 2026 $ 0.06504 $ 0.06576 $ 0.06131 $ 0.06433 $ 7.34M $ 8.43M
Jun 22, 2026Jun 23, 2026 $ 0.06318 $ 0.06890 $ 0.06318 $ 0.06502 $ 10.71M $ 8.70M
Jun 21, 2026Jun 22, 2026 $ 0.06525 $ 0.07278 $ 0.06321 $ 0.06338 $ 7.45M $ 8.67M

THE
Thena
$ 0.05347
-6.06%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.14%)
Top
Gainers (62%)
Losers (38%)