The Word Token (TWD) Historical Data

The Word Token Historical Price Information

Get a full overview of the The Word Token price history with our historical price data page. Access the entire The Word Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Word Token price, as well as historical TWD2 trading volume and market capitalization.

Track The Word Token’s history in its entirety, ranging from the The Word Token starting price to the most recent TWD2 price data. Our TWD2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1985 $ 0.0₅1985 $ 0.0₅1656 $ 0.0₅1689 $ 8.24 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅1985 $ 0.0₅1985 $ 0.0₅1985 $ 0.0₅1985 $ 8.83 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1985 $ 0.0₅1985 $ 0.0₅1985 $ 0.0₅1985 $ 8.83 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1966 $ 0.0₅1988 $ 0.0₅1966 $ 0.0₅1985 $ 9.68 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2001 $ 0.0₅2024 $ 0.0₅1958 $ 0.0₅1966 $ 6.58 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅2001 $ 0.0₅2013 $ 0.0₅1959 $ 0.0₅2001 $ 18.39 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2030 $ 0.0₅2077 $ 0.0₅1997 $ 0.0₅2001 $ 16.50 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅2030 $ 0.0₅2030 $ 0.0₅2030 $ 0.0₅2030 $ 1.27 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅2030 $ 0.0₅2030 $ 0.0₅2030 $ 0.0₅2030 $ 1.27 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅2091 $ 0.0₅2103 $ 0.0₅2030 $ 0.0₅2030 $ 1.30 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅2083 $ 0.0₅2093 $ 0.0₅2047 $ 0.0₅2091 $ 3.15 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅2083 $ 0.0₅2083 $ 0.0₅2083 $ 0.0₅2083 $ 4.40 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅2083 $ 0.0₅2083 $ 0.0₅2083 $ 0.0₅2083 $ 4.40 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅2074 $ 0.0₅2102 $ 0.0₅2064 $ 0.0₅2083 $ 4.80 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅2063 $ 0.0₅2087 $ 0.0₅2062 $ 0.0₅2073 $ 11.34 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅2104 $ 0.0₅2120 $ 0.0₅2029 $ 0.0₅2063 $ 6.74 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅2233 $ 0.0₅2238 $ 0.0₅2106 $ 0.0₅2106 $ 20.33 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅2214 $ 0.0₅2300 $ 0.0₅2181 $ 0.0₅2233 $ 45.02 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅2206 $ 0.0₅2252 $ 0.0₅2160 $ 0.0₅2214 $ 373.18 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅2295 $ 0.0₅2323 $ 0.0₅2183 $ 0.0₅2207 $ 442.28 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅2278 $ 0.0₅2314 $ 0.0₅2268 $ 0.0₅2294 $ 11.88 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅2292 $ 0.0₅2299 $ 0.0₅2229 $ 0.0₅2278 $ 13.11 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅2272 $ 0.0₅2330 $ 0.0₅2272 $ 0.0₅2292 $ 13.02 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅2319 $ 0.0₅2326 $ 0.0₅2257 $ 0.0₅2271 $ 37.93 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅2315 $ 0.0₅2355 $ 0.0₅2309 $ 0.0₅2319 $ 39.87 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅2281 $ 0.0₅2317 $ 0.0₅2258 $ 0.0₅2315 $ 13.69 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅2252 $ 0.0₅2282 $ 0.0₅2242 $ 0.0₅2282 $ 11.51 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2196 $ 0.0₅2252 $ 12.05 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 14.17 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 14.17 $ 0.00

TWD
The Word Token
$ 0.0₅1666
-16.08% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.12T (-7.64%)
Top
Gainers (54%)
Losers (46%)