The Whale Killer (ORCA) Historical Data

The Whale Killer Historical Price Information

Get a full overview of the The Whale Killer price history with our historical price data page. Access the entire The Whale Killer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Whale Killer price, as well as historical ORCA4 trading volume and market capitalization.

Track The Whale Killer’s history in its entirety, ranging from the The Whale Killer starting price to the most recent ORCA4 price data. Our ORCA4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅4485 $ 0.0₅4485 $ 0.0₅4251 $ 0.0₅4312 $ 0.07076 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅4532 $ 0.0₅5114 $ 0.0₅4485 $ 0.0₅4485 $ 0.07726 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4562 $ 0.0₅4625 $ 0.0₅4491 $ 0.0₅4554 $ 2.50 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 3.75 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 3.75 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 3.75 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 3.75 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 0.0₅4562 $ 3.75 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4467 $ 0.0₅4875 $ 0.0₅4235 $ 0.0₅4562 $ 3.71 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4375 $ 0.0₅4467 $ 4.64 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 4.79 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 4.79 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 4.79 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 4.79 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 0.0₅4733 $ 4.79 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4608 $ 0.0₅4810 $ 0.0₅4529 $ 0.0₅4733 $ 4.76 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4729 $ 0.0₅4808 $ 0.0₅4355 $ 0.0₅4602 $ 22.38 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4955 $ 0.0₅4959 $ 0.0₅4672 $ 0.0₅4762 $ 35.42 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4884 $ 0.0₅5198 $ 0.0₅4657 $ 0.0₅4963 $ 19.31 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4091 $ 0.0₅4902 $ 0.0₅4091 $ 0.0₅4884 $ 8.89 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 0.0₅4091 $ 7.17 $ 0.00

ORCA
The Whale Killer
$ 0.0₅4352
0.84%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.58%)
Top
Gainers (54%)
Losers (46%)