the sleeping giant (TSG) Historical Data

the sleeping giant Historical Price Information

Get a full overview of the the sleeping giant price history with our historical price data page. Access the entire the sleeping giant value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the the sleeping giant price, as well as historical TSG1 trading volume and market capitalization.

Track the sleeping giant’s history in its entirety, ranging from the the sleeping giant starting price to the most recent TSG1 price data. Our TSG1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆5562 $ 0.0₆5583 $ 0.0₆5038 $ 0.0₆5055 $ 104.68 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆5814 $ 0.0₆5817 $ 0.0₆5562 $ 0.0₆5562 $ 186.81 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆6002 $ 0.0₆6031 $ 0.0₆5790 $ 0.0₆5813 $ 164.13 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆6011 $ 0.0₆6097 $ 0.0₆5994 $ 0.0₆5996 $ 39.45 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆6554 $ 0.0₅1366 $ 0.0₆5966 $ 0.0₆6010 $ 4.11 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆6554 $ 0.0₆6554 $ 0.0₆6554 $ 0.0₆6554 $ 1.26 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆6541 $ 0.0₆6559 $ 0.0₆6541 $ 0.0₆6554 $ 1.26 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆6560 $ 0.0₆6584 $ 0.0₆6529 $ 0.0₆6541 $ 22.70 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆7155 $ 0.0₆7155 $ 0.0₆6522 $ 0.0₆6559 $ 110.04 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆7155 $ 0.0₆7155 $ 0.0₆7155 $ 0.0₆7155 $ 19.79 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆7155 $ 0.0₆7155 $ 0.0₆7155 $ 0.0₆7155 $ 19.79 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆7155 $ 0.0₆7155 $ 0.0₆7155 $ 0.0₆7155 $ 19.79 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆7155 $ 0.0₆7155 $ 0.0₆7155 $ 0.0₆7155 $ 19.79 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆7103 $ 0.0₆7190 $ 0.0₆7103 $ 0.0₆7155 $ 19.78 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆7070 $ 0.0₆7117 $ 0.0₆7031 $ 0.0₆7103 $ 39.40 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆7238 $ 0.0₆7238 $ 0.0₆6925 $ 0.0₆7079 $ 230.02 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆7508 $ 0.0₆7521 $ 0.0₆7234 $ 0.0₆7238 $ 28.38 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆7570 $ 0.0₆7572 $ 0.0₆7431 $ 0.0₆7507 $ 513.32 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆7516 $ 0.0₆7568 $ 0.0₆7224 $ 0.0₆7568 $ 1,166.22 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆7683 $ 0.0₆7945 $ 0.0₆7503 $ 0.0₆7516 $ 528.35 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆7737 $ 0.0₆7794 $ 0.0₆7650 $ 0.0₆7685 $ 1.14 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆7839 $ 0.0₆7844 $ 0.0₆7613 $ 0.0₆7757 $ 201.71 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅1506 $ 0.0₅1506 $ 0.0₆7808 $ 0.0₆7839 $ 1,187.76 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅1506 $ 0.0₅1506 $ 0.0₅1506 $ 0.0₅1506 $ 0.1688 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅1472 $ 0.0₅1506 $ 0.0₅1465 $ 0.0₅1506 $ 0.1667 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆7310 $ 0.0₅1480 $ 0.0₆7236 $ 0.0₅1473 $ 1.64 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆7692 $ 0.0₆7692 $ 0.0₆7268 $ 0.0₆7310 $ 4.93 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆7692 $ 0.0₆7692 $ 0.0₆7692 $ 0.0₆7692 $ 0.07330 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆7692 $ 0.0₆7692 $ 0.0₆7692 $ 0.0₆7692 $ 0.07330 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆7513 $ 0.0₆7692 $ 0.0₆7462 $ 0.0₆7692 $ 31.13 $ 0.00

TSG
the sleeping giant
$ 0.0₆5115
-8.08% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)