SAND
The Sandbox
$ 0.08094
6.12%   Last 24H
Alternative
  
Add to Portfolio
   

The Sandbox (SAND) Historical Data

The Sandbox Historical Price Information

Get a full overview of the The Sandbox price history with our historical price data page. Access the entire The Sandbox value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Sandbox price, as well as historical SAND trading volume and market capitalization.

Track The Sandbox’s history in its entirety, ranging from the The Sandbox starting price to the most recent SAND price data. Our SAND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.07826 $ 0.07970 $ 0.07596 $ 0.07684 $ 24.59M $ 229.86M
Mar 21, 2026Mar 22, 2026 $ 0.08225 $ 0.08423 $ 0.07944 $ 0.07944 $ 22.88M $ 240.43M
Mar 20, 2026Mar 21, 2026 $ 0.08184 $ 0.08343 $ 0.08150 $ 0.08243 $ 29.72M $ 242.13M
Mar 19, 2026Mar 20, 2026 $ 0.08368 $ 0.08473 $ 0.08109 $ 0.08165 $ 33.94M $ 242.55M
Mar 18, 2026Mar 19, 2026 $ 0.08835 $ 0.09089 $ 0.08285 $ 0.08383 $ 34.08M $ 254.18M
Mar 17, 2026Mar 18, 2026 $ 0.09002 $ 0.09042 $ 0.08722 $ 0.08836 $ 36.79M $ 259.88M
Mar 16, 2026Mar 17, 2026 $ 0.08517 $ 0.09022 $ 0.08449 $ 0.08984 $ 36.17M $ 256.18M
Mar 15, 2026Mar 16, 2026 $ 0.08205 $ 0.08527 $ 0.08164 $ 0.08460 $ 24.47M $ 243.99M
Mar 14, 2026Mar 15, 2026 $ 0.08373 $ 0.08484 $ 0.08133 $ 0.08208 $ 31.02M $ 242.97M
Mar 13, 2026Mar 14, 2026 $ 0.08242 $ 0.08632 $ 0.08242 $ 0.08421 $ 33.12M $ 248.10M
Mar 12, 2026Mar 13, 2026 $ 0.08270 $ 0.08272 $ 0.08093 $ 0.08260 $ 30.68M $ 240.41M
Mar 11, 2026Mar 12, 2026 $ 0.08136 $ 0.08371 $ 0.08065 $ 0.08265 $ 36.58M $ 241.22M
Mar 10, 2026Mar 11, 2026 $ 0.08079 $ 0.08315 $ 0.08079 $ 0.08135 $ 37.33M $ 240.66M
Mar 09, 2026Mar 10, 2026 $ 0.07788 $ 0.08231 $ 0.07783 $ 0.08073 $ 35.47M $ 235.81M
Mar 08, 2026Mar 09, 2026 $ 0.07926 $ 0.07987 $ 0.07742 $ 0.07792 $ 26.19M $ 231.46M
Mar 07, 2026Mar 08, 2026 $ 0.08114 $ 0.08148 $ 0.07873 $ 0.07922 $ 27.09M $ 235.61M
Mar 06, 2026Mar 07, 2026 $ 0.08424 $ 0.08517 $ 0.08001 $ 0.08098 $ 32.49M $ 243.24M
Mar 05, 2026Mar 06, 2026 $ 0.08696 $ 0.08721 $ 0.08275 $ 0.08420 $ 40.41M $ 251.54M
Mar 04, 2026Mar 05, 2026 $ 0.08433 $ 0.08872 $ 0.08340 $ 0.08706 $ 46.86M $ 252.28M
Mar 03, 2026Mar 04, 2026 $ 0.08510 $ 0.08566 $ 0.08211 $ 0.08426 $ 43.56M $ 247.04M
Mar 02, 2026Mar 03, 2026 $ 0.08293 $ 0.08822 $ 0.08228 $ 0.08527 $ 45.33M $ 248.23M
Mar 01, 2026Mar 02, 2026 $ 0.08462 $ 0.08650 $ 0.08182 $ 0.08263 $ 51.07M $ 247.80M
Feb 28, 2026Mar 01, 2026 $ 0.08388 $ 0.08477 $ 0.07799 $ 0.08452 $ 46.33M $ 239.16M
Feb 27, 2026Feb 28, 2026 $ 0.08527 $ 0.08801 $ 0.08303 $ 0.08387 $ 45.28M $ 231.92M
Feb 26, 2026Feb 27, 2026 $ 0.08826 $ 0.08863 $ 0.08342 $ 0.08515 $ 65.80M $ 229.52M
Feb 25, 2026Feb 26, 2026 $ 0.07852 $ 0.09288 $ 0.07833 $ 0.08844 $ 44.47M $ 223.92M
Feb 24, 2026Feb 25, 2026 $ 0.07928 $ 0.07978 $ 0.07775 $ 0.07854 $ 35.20M $ 209.99M
Feb 23, 2026Feb 24, 2026 $ 0.08150 $ 0.08164 $ 0.07704 $ 0.07911 $ 34.87M $ 212.53M
Feb 22, 2026Feb 23, 2026 $ 0.08443 $ 0.08452 $ 0.08074 $ 0.08133 $ 27.89M $ 219.38M
Feb 21, 2026Feb 22, 2026 $ 0.08473 $ 0.08671 $ 0.08436 $ 0.08461 $ 34.87M $ 228.03M

SAND
The Sandbox
$ 0.08094
6.12%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools