The Runner (SAMBA) Historical Data

The Runner Historical Price Information

Get a full overview of the The Runner price history with our historical price data page. Access the entire The Runner value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Runner price, as well as historical SAMBA trading volume and market capitalization.

Track The Runner’s history in its entirety, ranging from the The Runner starting price to the most recent SAMBA price data. Our SAMBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 14, 2026	Nov 15, 2026	$ 0.00001093	$ 0.00001100	$ 0.0₅9429	$ 0.0₅9487	$ 926.54	$ 0.00
Nov 13, 2026	Nov 14, 2026	$ 0.00001138	$ 0.00001151	$ 0.00001094	$ 0.00001107	$ 553.75	$ 0.00
Nov 12, 2026	Nov 13, 2026	$ 0.00001234	$ 0.00001251	$ 0.00001138	$ 0.00001138	$ 299.09	$ 0.00
Nov 11, 2026	Nov 12, 2026	$ 0.00001062	$ 0.00001346	$ 0.00001061	$ 0.00001231	$ 410.93	$ 0.00
Nov 10, 2026	Nov 11, 2026	$ 0.00001127	$ 0.00001137	$ 0.00001052	$ 0.00001062	$ 417.94	$ 0.00
Nov 09, 2026	Nov 10, 2026	$ 0.00001380	$ 0.00001380	$ 0.00001114	$ 0.00001127	$ 275.43	$ 0.00
Nov 08, 2026	Nov 09, 2026	$ 0.00001456	$ 0.00001468	$ 0.00001366	$ 0.00001385	$ 27.57	$ 0.00
Nov 07, 2026	Nov 08, 2026	$ 0.00001415	$ 0.00001460	$ 0.00001379	$ 0.00001456	$ 76.71	$ 0.00
Nov 06, 2026	Nov 07, 2026	$ 0.00001398	$ 0.00001466	$ 0.00001391	$ 0.00001414	$ 481.69	$ 0.00
Nov 05, 2026	Nov 06, 2026	$ 0.00001675	$ 0.00001702	$ 0.00001394	$ 0.00001398	$ 727.37	$ 0.00
Nov 04, 2026	Nov 05, 2026	$ 0.00001325	$ 0.00001768	$ 0.00001295	$ 0.00001679	$ 525.96	$ 0.00
Nov 03, 2026	Nov 04, 2026	$ 0.00001449	$ 0.00001531	$ 0.00001319	$ 0.00001319	$ 740.71	$ 0.00
Nov 02, 2026	Nov 03, 2026	$ 0.00001356	$ 0.00001759	$ 0.00001341	$ 0.00001446	$ 1,235.76	$ 0.00
Nov 01, 2026	Nov 02, 2026	$ 0.00001300	$ 0.00001584	$ 0.00001298	$ 0.00001356	$ 2,115.67	$ 0.00
Oct 31, 2026	Nov 01, 2026	$ 0.00001290	$ 0.00001307	$ 0.00001165	$ 0.00001300	$ 966.05	$ 0.00
Oct 30, 2026	Oct 31, 2026	$ 0.00001383	$ 0.00001488	$ 0.00001289	$ 0.00001290	$ 9,459.98	$ 0.00
Oct 29, 2026	Oct 30, 2026	$ 0.00001978	$ 0.00001997	$ 0.00001380	$ 0.00001389	$ 24,912	$ 0.00
Oct 28, 2026	Oct 29, 2026	$ 0.0₅8715	$ 0.00001990	$ 0.0₅8681	$ 0.00001974	$ 3,542.48	$ 0.00
Oct 27, 2026	Oct 28, 2026	$ 0.0₅8320	$ 0.0₅8730	$ 0.0₅8221	$ 0.0₅8710	$ 512.41	$ 0.00
Oct 26, 2026	Oct 27, 2026	$ 0.0₅8104	$ 0.0₅8630	$ 0.0₅7935	$ 0.0₅8318	$ 402.72	$ 0.00
Oct 25, 2026	Oct 26, 2026	$ 0.0₅8265	$ 0.0₅8775	$ 0.0₅7953	$ 0.0₅8104	$ 211.04	$ 0.00
Oct 24, 2026	Oct 25, 2026	$ 0.0₅8705	$ 0.0₅8751	$ 0.0₅8089	$ 0.0₅8251	$ 160.61	$ 0.00
Oct 23, 2026	Oct 24, 2026	$ 0.0₅9220	$ 0.0₅9430	$ 0.0₅8572	$ 0.0₅8705	$ 293.13	$ 0.00
Oct 22, 2026	Oct 23, 2026	$ 0.00001024	$ 0.00001040	$ 0.0₅9188	$ 0.0₅9219	$ 5,633.99	$ 0.00
Oct 21, 2026	Oct 22, 2026	$ 0.00001189	$ 0.00001260	$ 0.00001022	$ 0.00001022	$ 5,604.72	$ 0.00
Oct 20, 2026	Oct 21, 2026	$ 0.00001183	$ 0.00001248	$ 0.00001180	$ 0.00001187	$ 125.08	$ 0.00
Oct 19, 2026	Oct 20, 2026	$ 0.00001366	$ 0.00001380	$ 0.00001165	$ 0.00001185	$ 646.55	$ 0.00
Oct 18, 2026	Oct 19, 2026	$ 0.00001180	$ 0.00001371	$ 0.00001168	$ 0.00001366	$ 382.27	$ 0.00
Oct 17, 2026	Oct 18, 2026	$ 0.00001230	$ 0.00001253	$ 0.00001146	$ 0.00001165	$ 118.68	$ 0.00
Oct 16, 2026	Oct 17, 2026	$ 0.00001240	$ 0.00001315	$ 0.00001196	$ 0.00001227	$ 445.10	$ 0.00