The Rug Game (TRG) Historical Data

The Rug Game Historical Price Information

Get a full overview of the The Rug Game price history with our historical price data page. Access the entire The Rug Game value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Rug Game price, as well as historical TRG2 trading volume and market capitalization.

Track The Rug Game’s history in its entirety, ranging from the The Rug Game starting price to the most recent TRG2 price data. Our TRG2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇5301 $ 0.0₇5301 $ 0.0₇5301 $ 0.0₇5301 $ 0.09936 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇5301 $ 0.0₇5301 $ 0.0₇5301 $ 0.0₇5301 $ 0.09936 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇5279 $ 0.0₇5312 $ 0.0₇5279 $ 0.0₇5301 $ 0.1112 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5238 $ 0.0₇5280 $ 1.67 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 3.65 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇5995 $ 0.0₇5996 $ 4.08 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 5.45 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 5.45 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 5.45 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 5.45 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 0.0₇6122 $ 5.45 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6122 $ 0.0₇6122 $ 14.29 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 20.42 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 20.42 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 20.42 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 20.42 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 20.42 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 20.42 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 0.0₇6431 $ 20.42 $ 0.00

TRG
The Rug Game
$ 0.0₇5301
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.24%)
Top
Gainers (55%)
Losers (45%)