The Rug Game (TRG) Historical Data

The Rug Game Historical Price Information

Get a full overview of the The Rug Game price history with our historical price data page. Access the entire The Rug Game value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Rug Game price, as well as historical TRG2 trading volume and market capitalization.

Track The Rug Game’s history in its entirety, ranging from the The Rug Game starting price to the most recent TRG2 price data. Our TRG2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.0₇4830 $ 0.3399 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇4930 $ 0.0₇4933 $ 0.0₇4823 $ 0.0₇4830 $ 0.3417 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇4445 $ 0.0₇4935 $ 0.0₇4445 $ 0.0₇4935 $ 79.38 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 0.0₇4445 $ 81.07 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇4635 $ 0.0₇4635 $ 0.0₇4411 $ 0.0₇4445 $ 74.09 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇4635 $ 0.0₇4635 $ 0.0₇4635 $ 0.0₇4635 $ 1.69 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇4635 $ 0.0₇4635 $ 0.0₇4635 $ 0.0₇4635 $ 1.69 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₇4635 $ 0.0₇4635 $ 0.0₇4635 $ 0.0₇4635 $ 1.69 $ 0.00

TRG
The Rug Game
$ 0.0₇4830
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.59%)
Top
Gainers (52%)
Losers (48%)