The Profit (PROFIT) Historical Data

The Profit Historical Price Information

Get a full overview of the The Profit price history with our historical price data page. Access the entire The Profit value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Profit price, as well as historical PROFIT2 trading volume and market capitalization.

Track The Profit’s history in its entirety, ranging from the The Profit starting price to the most recent PROFIT2 price data. Our PROFIT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅4474 $ 0.0₅4474 $ 0.0₅4474 $ 0.0₅4474 $ 0.01685 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4474 $ 0.0₅4474 $ 0.0₅4474 $ 0.0₅4474 $ 0.01685 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4887 $ 0.0₅4887 $ 0.0₅4474 $ 0.0₅4474 $ 191.22 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4887 $ 0.0₅4887 $ 0.0₅4887 $ 0.0₅4887 $ 503.41 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4887 $ 0.0₅4887 $ 0.0₅4887 $ 0.0₅4887 $ 503.41 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4928 $ 0.0₅4961 $ 0.0₅4820 $ 0.0₅4887 $ 505.11 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5124 $ 0.0₅5148 $ 0.0₅4857 $ 0.0₅4945 $ 97.60 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.006340 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.0₅5124 $ 0.006340 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅5277 $ 0.0₅5379 $ 0.0₅5124 $ 0.0₅5124 $ 0.9905 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5158 $ 0.0₅5288 $ 160.84 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 0.0₅5693 $ 390.43 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅5667 $ 0.0₅5693 $ 456.17 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 11.36 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 11.36 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 11.36 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 11.36 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 11.36 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 11.36 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 11.36 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 0.0₅7483 $ 11.36 $ 0.00

PROFIT
The Profit
$ 0.0₅4474
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.81%)
Top
Gainers (54%)
Losers (46%)