The Night Riders (TNR) Historical Data

The Night Riders Historical Price Information

Get a full overview of the The Night Riders price history with our historical price data page. Access the entire The Night Riders value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Night Riders price, as well as historical TNR3 trading volume and market capitalization.

Track The Night Riders’s history in its entirety, ranging from the The Night Riders starting price to the most recent TNR3 price data. Our TNR3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇8527 $ 0.0₇8527 $ 0.0₇8527 $ 0.0₇8527 $ 224.23 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇8527 $ 0.0₇8527 $ 0.0₇8527 $ 0.0₇8527 $ 224.23 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇8527 $ 0.0₇8527 $ 0.0₇8527 $ 0.0₇8527 $ 224.23 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇8580 $ 0.0₇8588 $ 0.0₇8524 $ 0.0₇8527 $ 224.49 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇8576 $ 0.0₇8619 $ 0.0₇8472 $ 0.0₇8580 $ 149.55 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 0.0₇8576 $ 42.88 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇8572 $ 0.0₇8606 $ 0.0₇8563 $ 0.0₇8576 $ 42.89 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇9037 $ 0.0₇9037 $ 0.0₇8555 $ 0.0₇8572 $ 53.47 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇9037 $ 0.0₇9037 $ 0.0₇9037 $ 0.0₇9037 $ 65.36 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇9037 $ 0.0₇9037 $ 0.0₇9037 $ 0.0₇9037 $ 65.36 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇9010 $ 0.0₇9071 $ 0.0₇9004 $ 0.0₇9037 $ 65.42 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇9199 $ 0.0₇9199 $ 0.0₇8962 $ 0.0₇9008 $ 24.72 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇9199 $ 0.0₇9199 $ 0.0₇9199 $ 0.0₇9199 $ 2.68 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇9199 $ 0.0₇9199 $ 0.0₇9199 $ 0.0₇9199 $ 2.68 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇9585 $ 0.0₇9585 $ 0.0₇9199 $ 0.0₇9199 $ 9.31 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇9585 $ 0.0₇9585 $ 0.0₇9585 $ 0.0₇9585 $ 24.67 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇9585 $ 0.0₇9585 $ 0.0₇9585 $ 0.0₇9585 $ 24.67 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇9585 $ 0.0₇9585 $ 0.0₇9585 $ 0.0₇9585 $ 24.67 $ 0.00

TNR
The Night Riders
$ 0.0₇8527
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-5.71%)
Top
Gainers (55%)
Losers (45%)