The Nation Token (NATO) Historical Data

The Nation Token Historical Price Information

Get a full overview of the The Nation Token price history with our historical price data page. Access the entire The Nation Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Nation Token price, as well as historical NATO trading volume and market capitalization.

Track The Nation Token’s history in its entirety, ranging from the The Nation Token starting price to the most recent NATO price data. Our NATO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇2621 $ 0.0₇2623 $ 0.0₇2509 $ 0.0₇2509 $ 9.58 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇2619 $ 0.0₇2686 $ 0.0₇2617 $ 0.0₇2621 $ 2.63 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇2679 $ 0.0₇2698 $ 0.0₇2618 $ 0.0₇2618 $ 3.18 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇2779 $ 0.0₇2782 $ 0.0₇2658 $ 0.0₇2680 $ 3.87 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇2827 $ 0.0₇2832 $ 0.0₇2738 $ 0.0₇2779 $ 1.41 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇2907 $ 0.0₇2920 $ 0.0₇2827 $ 0.0₇2827 $ 3.48 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇2924 $ 0.0₇2933 $ 0.0₇2902 $ 0.0₇2907 $ 7.32 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇2934 $ 0.0₇2943 $ 0.0₇2908 $ 0.0₇2924 $ 0.9058 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇3165 $ 0.0₇3172 $ 0.0₇2928 $ 0.0₇2934 $ 3.27 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇2994 $ 0.0₇3173 $ 0.0₇2943 $ 0.0₇3165 $ 9.71 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇2943 $ 0.0₇2995 $ 0.0₇2936 $ 0.0₇2994 $ 7.05 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇3386 $ 0.0₇3415 $ 0.0₇2942 $ 0.0₇2943 $ 35.30 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇2909 $ 0.0₇6000 $ 0.0₇2909 $ 0.0₇5513 $ 4.40 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇2898 $ 0.0₇2916 $ 0.0₇2882 $ 0.0₇2910 $ 0.6709 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇2950 $ 0.0₇2950 $ 0.0₇2837 $ 0.0₇2901 $ 0.2606 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇3037 $ 0.0₇3042 $ 0.0₇2949 $ 0.0₇2949 $ 13.07 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇3046 $ 0.0₇3069 $ 0.0₇3015 $ 0.0₇3037 $ 5.44 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇3002 $ 0.0₇3045 $ 0.0₇2978 $ 0.0₇3044 $ 19.44 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇3018 $ 0.0₇3046 $ 0.0₇2927 $ 0.0₇3002 $ 31.35 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇2900 $ 0.0₇3047 $ 0.0₇2720 $ 0.0₇3019 $ 0.5891 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇3082 $ 0.0₇3083 $ 0.0₇2886 $ 0.0₇2907 $ 10.17 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇3080 $ 0.0₇3101 $ 0.0₇3078 $ 0.0₇3082 $ 4.75 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇3189 $ 0.0₇3191 $ 0.0₇3062 $ 0.0₇3079 $ 1.11 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇3156 $ 0.0₇3222 $ 0.0₇3141 $ 0.0₇3191 $ 23.73 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇3131 $ 0.0₇3157 $ 0.0₇3077 $ 0.0₇3156 $ 49.11 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇3146 $ 0.0₇3200 $ 0.0₇3111 $ 0.0₇3129 $ 20.38 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇3162 $ 0.0₇3185 $ 0.0₇3097 $ 0.0₇3147 $ 7.39 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇3172 $ 0.0₇3200 $ 0.0₇3162 $ 0.0₇3163 $ 14.97 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇3219 $ 0.0₇3236 $ 0.0₇3167 $ 0.0₇3172 $ 13.40 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇3185 $ 0.0₇3227 $ 0.0₇3098 $ 0.0₇3219 $ 14.98 $ 0.00

NATO
The Nation Token
$ 0.0₇2305
-8.14% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.33%)
Top
Gainers (55%)
Losers (45%)