The Japanese Whale (JAPANWHALE) Historical Data

The Japanese Whale Historical Price Information

Get a full overview of the The Japanese Whale price history with our historical price data page. Access the entire The Japanese Whale value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Japanese Whale price, as well as historical JAPANWHALE trading volume and market capitalization.

Track The Japanese Whale’s history in its entirety, ranging from the The Japanese Whale starting price to the most recent JAPANWHALE price data. Our JAPANWHALE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3289 $ 0.0₅3376 $ 0.0₅3150 $ 0.0₅3251 $ 0.7312 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3438 $ 0.0₅3880 $ 0.0₅3264 $ 0.0₅3282 $ 21.06 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3458 $ 0.0₅3538 $ 0.0₅3362 $ 0.0₅3455 $ 6.18 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3320 $ 0.0₅3478 $ 0.0₅3320 $ 0.0₅3478 $ 1.34 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3320 $ 0.0₅3320 $ 0.0₅3320 $ 0.0₅3320 $ 0.2341 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3320 $ 0.0₅3320 $ 0.0₅3320 $ 0.0₅3320 $ 0.2341 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3364 $ 0.0₅3406 $ 0.0₅3254 $ 0.0₅3320 $ 0.2289 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3364 $ 0.0₅3364 $ 0.0₅3364 $ 0.0₅3364 $ 0.1378 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3364 $ 0.0₅3364 $ 0.0₅3364 $ 0.0₅3364 $ 0.1378 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3364 $ 0.0₅3364 $ 0.0₅3364 $ 0.0₅3364 $ 0.1378 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3465 $ 0.0₅3469 $ 0.0₅3175 $ 0.0₅3364 $ 4.16 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3465 $ 0.0₅3465 $ 0.0₅3465 $ 0.0₅3465 $ 11.13 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3465 $ 0.0₅3465 $ 0.0₅3465 $ 0.0₅3465 $ 11.13 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3465 $ 0.0₅3465 $ 0.0₅3465 $ 0.0₅3465 $ 11.13 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3275 $ 0.0₅3608 $ 0.0₅3246 $ 0.0₅3465 $ 10.17 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3584 $ 0.0₅3741 $ 0.0₅3272 $ 0.0₅3272 $ 111.01 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3588 $ 0.0₅3588 $ 0.0₅3533 $ 0.0₅3580 $ 4.74 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3588 $ 0.0₅3588 $ 0.0₅3588 $ 0.0₅3588 $ 0.6587 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3709 $ 0.0₅3768 $ 0.0₅3578 $ 0.0₅3588 $ 0.6634 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3651 $ 0.0₅3727 $ 0.0₅3474 $ 0.0₅3713 $ 89.84 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4182 $ 0.0₅4182 $ 0.0₅3509 $ 0.0₅3652 $ 50.34 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3444 $ 0.0₅4199 $ 0.0₅3444 $ 0.0₅4177 $ 0.3644 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3444 $ 0.0₅3444 $ 0.0₅3444 $ 0.0₅3444 $ 0.006308 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3444 $ 0.0₅3444 $ 0.0₅3444 $ 0.0₅3444 $ 0.006308 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3444 $ 0.0₅3444 $ 0.0₅3444 $ 0.0₅3444 $ 0.006308 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3444 $ 0.0₅3444 $ 0.0₅3444 $ 0.0₅3444 $ 0.006308 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3541 $ 0.0₅3541 $ 0.0₅3396 $ 0.0₅3444 $ 0.05894 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3541 $ 0.0₅3541 $ 0.0₅3541 $ 0.0₅3541 $ 0.9504 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3541 $ 0.0₅3541 $ 0.0₅3541 $ 0.0₅3541 $ 0.9504 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3541 $ 0.0₅3541 $ 0.0₅3541 $ 0.0₅3541 $ 0.9504 $ 0.00

JAPANWHALE
The Japanese Whale
$ 0.0₅3312
0.32%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.37%)
Top
Gainers (55%)
Losers (45%)