the flying squirrel (FNUT) Historical Data

the flying squirrel Historical Price Information

Get a full overview of the the flying squirrel price history with our historical price data page. Access the entire the flying squirrel value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the the flying squirrel price, as well as historical FNUT trading volume and market capitalization.

Track the flying squirrel’s history in its entirety, ranging from the the flying squirrel starting price to the most recent FNUT price data. Our FNUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 1.45 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 1.45 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 1.45 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 1.45 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 1.45 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 1.45 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 0.0₅2080 $ 1.45 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2052 $ 0.0₅2085 $ 0.0₅1995 $ 0.0₅2080 $ 1.44 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2005 $ 0.0₅2230 $ 0.0₅1917 $ 0.0₅2080 $ 1.59 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅1943 $ 0.0₅2005 $ 1.17 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 1.41 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 1.41 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 1.41 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 1.41 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅2154 $ 1.41 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2103 $ 0.0₅2193 $ 0.0₅2103 $ 0.0₅2154 $ 1.41 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2154 $ 0.0₅2154 $ 0.0₅1969 $ 0.0₅2100 $ 1.45 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1803 $ 0.0₅2193 $ 0.0₅1803 $ 0.0₅2154 $ 2.36 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 15.72 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 15.72 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 15.72 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 15.72 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 15.72 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 0.0₅1803 $ 15.72 $ 0.00

FNUT
the flying squirrel
$ 0.0₅2080
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.89%)
Top
Gainers (52%)
Losers (48%)