The Egg (EGG) Historical Data

The Egg Historical Price Information

Get a full overview of the The Egg price history with our historical price data page. Access the entire The Egg value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Egg price, as well as historical EGG25 trading volume and market capitalization.

Track The Egg’s history in its entirety, ranging from the The Egg starting price to the most recent EGG25 price data. Our EGG25 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5465 $ 0.0₅5465 $ 0.0₅5465 $ 0.0₅5465 $ 32.90 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5451 $ 0.0₅5465 $ 0.0₅5451 $ 0.0₅5465 $ 32.90 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5577 $ 0.0₅5623 $ 0.0₅5363 $ 0.0₅5451 $ 33.95 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5985 $ 0.0₅5985 $ 0.0₅5493 $ 0.0₅5565 $ 9.72 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5985 $ 0.0₅5985 $ 0.0₅5985 $ 0.0₅5985 $ 10.77 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6032 $ 0.0₅6032 $ 0.0₅5900 $ 0.0₅5985 $ 10.77 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6197 $ 0.0₅6393 $ 0.0₅5968 $ 0.0₅6053 $ 10.63 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6134 $ 0.0₅6211 $ 0.0₅5945 $ 0.0₅6197 $ 0.4441 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6381 $ 0.0₅6381 $ 0.0₅6048 $ 0.0₅6131 $ 3.16 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6381 $ 0.0₅6381 $ 0.0₅6381 $ 0.0₅6381 $ 0.05854 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6381 $ 0.0₅6381 $ 0.0₅6381 $ 0.0₅6381 $ 0.05854 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6460 $ 0.0₅6573 $ 0.0₅6179 $ 0.0₅6381 $ 15.30 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6460 $ 0.0₅6460 $ 0.0₅6460 $ 0.0₅6460 $ 0.01609 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6460 $ 0.0₅6460 $ 0.0₅6460 $ 0.0₅6460 $ 0.01609 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6579 $ 0.0₅6618 $ 0.0₅6430 $ 0.0₅6460 $ 37.45 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6709 $ 0.0₅6872 $ 0.0₅6460 $ 0.0₅6578 $ 9.36 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7130 $ 0.0₅7202 $ 0.0₅6695 $ 0.0₅6736 $ 0.007531 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7082 $ 0.0₅7206 $ 0.0₅6935 $ 0.0₅7114 $ 10.51 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7044 $ 0.0₅7126 $ 0.0₅6914 $ 0.0₅7078 $ 14.01 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7044 $ 0.0₅7044 $ 0.0₅7044 $ 0.0₅7044 $ 0.4844 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7044 $ 0.0₅7044 $ 0.0₅7044 $ 0.0₅7044 $ 0.4844 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7191 $ 0.0₅7229 $ 0.0₅7001 $ 0.0₅7044 $ 0.4892 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7266 $ 0.0₅7375 $ 0.0₅7081 $ 0.0₅7191 $ 0.1764 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7470 $ 0.0₅7470 $ 0.0₅7240 $ 0.0₅7265 $ 0.09093 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7470 $ 0.0₅7470 $ 0.0₅7470 $ 0.0₅7470 $ 0.1744 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7365 $ 0.0₅7563 $ 0.0₅7280 $ 0.0₅7470 $ 6.80 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7438 $ 0.0₅7591 $ 0.0₅7251 $ 0.0₅7374 $ 19.92 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7099 $ 0.0₅7468 $ 0.0₅7099 $ 0.0₅7438 $ 8.87 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7099 $ 0.0₅7099 $ 0.0₅7099 $ 0.0₅7099 $ 0.01847 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7099 $ 0.0₅7099 $ 0.0₅7099 $ 0.0₅7099 $ 0.01847 $ 0.00

EGG
The Egg
$ 0.0₅5465
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.22%)
Top
Gainers (54%)
Losers (46%)