The Eagle and the Fox (FABLE) Historical Data

The Eagle and the Fox Historical Price Information

Get a full overview of the The Eagle and the Fox price history with our historical price data page. Access the entire The Eagle and the Fox value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Eagle and the Fox price, as well as historical FABLE trading volume and market capitalization.

Track The Eagle and the Fox’s history in its entirety, ranging from the The Eagle and the Fox starting price to the most recent FABLE price data. Our FABLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 26, 2026	Jul 27, 2026	$ 0.0₅5855	$ 0.0₅6432	$ 0.0₅5855	$ 0.0₅6026	$ 729.65	$ 0.00
Jul 25, 2026	Jul 26, 2026	$ 0.0₅6014	$ 0.0₅7289	$ 0.0₅5851	$ 0.0₅5851	$ 687.97	$ 0.00
Jul 24, 2026	Jul 25, 2026	$ 0.0₅6107	$ 0.0₅6572	$ 0.0₅5953	$ 0.0₅6007	$ 674.63	$ 0.00
Jul 23, 2026	Jul 24, 2026	$ 0.0₅8029	$ 0.0₅9061	$ 0.0₅6094	$ 0.0₅6094	$ 1,993.96	$ 0.00
Jul 22, 2026	Jul 23, 2026	$ 0.0₅8135	$ 0.0₅8323	$ 0.0₅7069	$ 0.0₅8068	$ 292.15	$ 0.00
Jul 21, 2026	Jul 22, 2026	$ 0.0₅8101	$ 0.0₅8651	$ 0.0₅7979	$ 0.0₅8181	$ 1,057.95	$ 0.00
Jul 20, 2026	Jul 21, 2026	$ 0.0₅6654	$ 0.0₅8126	$ 0.0₅6462	$ 0.0₅8083	$ 636.25	$ 0.00
Jul 19, 2026	Jul 20, 2026	$ 0.0₅6495	$ 0.0₅6666	$ 0.0₅6353	$ 0.0₅6661	$ 332.57	$ 0.00
Jul 18, 2026	Jul 19, 2026	$ 0.0₅8109	$ 0.0₅8109	$ 0.0₅6449	$ 0.0₅6467	$ 603.28	$ 0.00
Jul 17, 2026	Jul 18, 2026	$ 0.0₅8059	$ 0.0₅8694	$ 0.0₅7836	$ 0.0₅8109	$ 763.34	$ 0.00
Jul 16, 2026	Jul 17, 2026	$ 0.0₅9397	$ 0.00001003	$ 0.0₅8086	$ 0.0₅8169	$ 686.65	$ 0.00
Jul 15, 2026	Jul 16, 2026	$ 0.00001014	$ 0.00001037	$ 0.0₅9115	$ 0.0₅9398	$ 1,876.78	$ 0.00
Jul 14, 2026	Jul 15, 2026	$ 0.00001140	$ 0.00001140	$ 0.0₅9965	$ 0.00001017	$ 5,775.63	$ 0.00
Jul 13, 2026	Jul 14, 2026	$ 0.00001140	$ 0.00001140	$ 0.00001140	$ 0.00001140	$ 6,112.22	$ 0.00
Jul 12, 2026	Jul 13, 2026	$ 0.00001140	$ 0.00001140	$ 0.00001140	$ 0.00001140	$ 6,112.22	$ 0.00
Jul 11, 2026	Jul 12, 2026	$ 0.00001140	$ 0.00001140	$ 0.00001140	$ 0.00001140	$ 6,112.22	$ 0.00
Jul 10, 2026	Jul 11, 2026	$ 0.0007409	$ 0.0007409	$ 0.00001140	$ 0.00001140	$ 2.20M	$ 0.00
Jul 09, 2026	Jul 10, 2026	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 3.50M	$ 0.00
Jul 08, 2026	Jul 09, 2026	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 3.50M	$ 0.00
Jul 07, 2026	Jul 08, 2026	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 3.50M	$ 0.00
Jul 06, 2026	Jul 07, 2026	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 3.50M	$ 0.00
Jul 05, 2026	Jul 06, 2026	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 0.0007409	$ 3.50M	$ 0.00
Jul 04, 2026	Jul 05, 2026	$ 0.0007358	$ 0.0007409	$ 0.0007358	$ 0.0007409	$ 3.50M	$ 0.00
Jul 03, 2026	Jul 04, 2026	$ 0.0006898	$ 0.0007385	$ 0.0006803	$ 0.0007358	$ 3.30M	$ 0.00