The Coge (WINDCHILL) Historical Data

The Coge Historical Price Information

Get a full overview of the The Coge price history with our historical price data page. Access the entire The Coge value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Coge price, as well as historical WINDCHILL trading volume and market capitalization.

Track The Coge’s history in its entirety, ranging from the The Coge starting price to the most recent WINDCHILL price data. Our WINDCHILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₅8341 $ 0.0₅8423 $ 0.0₅7359 $ 0.0₅7407 $ 454.91 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅7477 $ 0.0₅8433 $ 0.0₅7456 $ 0.0₅8341 $ 528.36 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅9092 $ 0.0₅9301 $ 0.0₅7477 $ 0.0₅7477 $ 577.21 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅7852 $ 0.0₅9139 $ 0.0₅7817 $ 0.0₅9092 $ 1,542.66 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.00001055 $ 0.00001142 $ 0.0₅7192 $ 0.0₅7883 $ 1,136.53 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.00001219 $ 0.00001363 $ 0.00001055 $ 0.00001055 $ 524.94 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.00001573 $ 0.00001662 $ 0.00001193 $ 0.00001219 $ 658.97 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.00001637 $ 0.00001660 $ 0.00001521 $ 0.00001573 $ 775.38 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.00001529 $ 0.00001782 $ 0.00001479 $ 0.00001637 $ 970.47 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.00001395 $ 0.00001591 $ 0.00001392 $ 0.00001530 $ 481.78 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.00001394 $ 0.00001477 $ 0.00001302 $ 0.00001397 $ 1,768.69 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.00001320 $ 0.00001573 $ 0.00001049 $ 0.00001393 $ 3,009.06 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.00001266 $ 0.00001361 $ 0.00001114 $ 0.00001319 $ 4,741.14 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.00002038 $ 0.00002054 $ 0.00001263 $ 0.00001266 $ 8,145.54 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.00001611 $ 0.00002033 $ 0.00001392 $ 0.00002033 $ 17,102 $ 0.00

WINDCHILL
The Coge
$ 0.00001196
58.98%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.56%)
Top
Gainers (32%)
Losers (68%)