the black sheep (SHIGGA) Historical Data

the black sheep Historical Price Information

Get a full overview of the the black sheep price history with our historical price data page. Access the entire the black sheep value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the the black sheep price, as well as historical SHIGGA trading volume and market capitalization.

Track the black sheep’s history in its entirety, ranging from the the black sheep starting price to the most recent SHIGGA price data. Our SHIGGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7175 $ 0.0₅7405 $ 0.0₅7175 $ 0.0₅7382 $ 0.7246 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7175 $ 0.0₅7175 $ 0.0₅7175 $ 0.0₅7175 $ 0.05378 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7159 $ 0.0₅7268 $ 0.0₅7157 $ 0.0₅7175 $ 0.05379 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7436 $ 0.0₅8392 $ 0.0₅7060 $ 0.0₅7144 $ 0.05560 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7274 $ 0.0₅7589 $ 0.0₅7274 $ 0.0₅7473 $ 0.009117 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7274 $ 0.0₅7274 $ 0.0₅7274 $ 0.0₅7274 $ 0.008733 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7337 $ 0.0₅7579 $ 0.0₅7113 $ 0.0₅7274 $ 0.008789 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7212 $ 0.0₅7345 $ 0.04845 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.05983 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.05983 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.05983 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.05983 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.05983 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.05983 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.05983 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.0₅7497 $ 0.05983 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7319 $ 0.0₅7497 $ 0.07643 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.2061 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.2061 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.2061 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.2061 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.0₅7926 $ 0.2061 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8334 $ 0.0₅8334 $ 0.0₅7790 $ 0.0₅7926 $ 0.2068 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7152 $ 0.0₅8322 $ 0.0₅7152 $ 0.0₅8322 $ 13.57 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 14.57 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 14.57 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 14.57 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 14.57 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 14.57 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 0.0₅7152 $ 14.57 $ 0.00

SHIGGA
the black sheep
$ 0.0₅7374
2.77%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.22%)
Top
Gainers (55%)
Losers (45%)