ANSEM
The Black Bull
$ 0.0₅6227
-9.27% Last 24H
Alternative
  
Portfolio
   

The Black Bull (ANSEM) Historical Data

The Black Bull Historical Price Information

Get a full overview of the The Black Bull price history with our historical price data page. Access the entire The Black Bull value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Black Bull price, as well as historical ANSEM1 trading volume and market capitalization.

Track The Black Bull’s history in its entirety, ranging from the The Black Bull starting price to the most recent ANSEM1 price data. Our ANSEM1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6993 $ 0.0₅7038 $ 0.0₅6123 $ 0.0₅6161 $ 31.11 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7068 $ 0.0₅7356 $ 0.0₅6790 $ 0.0₅6992 $ 70.90 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7430 $ 0.0₅7538 $ 0.0₅6954 $ 0.0₅7068 $ 340.08 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅7415 $ 0.0₅8066 $ 0.0₅7318 $ 0.0₅7414 $ 118.26 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7544 $ 0.0₅7782 $ 0.0₅7257 $ 0.0₅7423 $ 176.83 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7510 $ 0.0₅7590 $ 0.0₅7185 $ 0.0₅7544 $ 275.15 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7628 $ 0.0₅7848 $ 0.0₅7096 $ 0.0₅7537 $ 151.66 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8036 $ 0.0₅8089 $ 0.0₅7317 $ 0.0₅7628 $ 228.90 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7659 $ 0.0₅8032 $ 0.0₅7536 $ 0.0₅8032 $ 105.11 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8338 $ 0.0₅8398 $ 0.0₅7564 $ 0.0₅7646 $ 238.21 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅9507 $ 0.0₅9509 $ 0.0₅8122 $ 0.0₅8356 $ 1,149.29 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅9016 $ 0.0₅9647 $ 0.0₅8053 $ 0.0₅9465 $ 1,072.89 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅9245 $ 0.0₅9410 $ 0.0₅8581 $ 0.0₅8996 $ 188.21 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅9190 $ 0.0₅9332 $ 0.0₅8840 $ 0.0₅9245 $ 207.45 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅9297 $ 0.0₅9614 $ 0.0₅9172 $ 0.0₅9190 $ 151.66 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.00001072 $ 0.00001072 $ 0.0₅9128 $ 0.0₅9296 $ 921.07 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.00001158 $ 0.00001176 $ 0.00001070 $ 0.00001076 $ 362.76 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.00001263 $ 0.00001296 $ 0.00001141 $ 0.00001158 $ 344.38 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.00001244 $ 0.00001272 $ 0.00001231 $ 0.00001263 $ 139.34 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.00001235 $ 0.00001309 $ 0.00001228 $ 0.00001244 $ 1,795.38 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00002281 $ 0.00002283 $ 0.00001233 $ 0.00001235 $ 9,562.82 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001110 $ 0.00002708 $ 0.00001095 $ 0.00002277 $ 3,248.47 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001121 $ 0.00001145 $ 0.00001093 $ 0.00001110 $ 131.47 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001253 $ 0.00001273 $ 0.00001117 $ 0.00001121 $ 454.36 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001175 $ 0.00001279 $ 0.00001175 $ 0.00001250 $ 103.35 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001175 $ 0.00001175 $ 0.00001175 $ 0.00001175 $ 1.36 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001144 $ 0.00001175 $ 0.00001141 $ 0.00001175 $ 1.35 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001159 $ 0.00001168 $ 0.00001101 $ 0.00001144 $ 2.24 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001165 $ 0.00001186 $ 0.00001126 $ 0.00001145 $ 77.98 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001191 $ 0.00001274 $ 0.00001143 $ 0.00001162 $ 431.66 $ 0.00

ANSEM
The Black Bull
$ 0.0₅6227
-9.27% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-4.17%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools