BFT
The Big Five Token
$ 0.0₅4979
-6.56% Last 24H
Alternative
  
Portfolio
   

The Big Five Token (BFT) Historical Data

The Big Five Token Historical Price Information

Get a full overview of the The Big Five Token price history with our historical price data page. Access the entire The Big Five Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Big Five Token price, as well as historical BFT2 trading volume and market capitalization.

Track The Big Five Token’s history in its entirety, ranging from the The Big Five Token starting price to the most recent BFT2 price data. Our BFT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5362 $ 0.0₅5362 $ 0.0₅4808 $ 0.0₅4902 $ 837.16 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5446 $ 0.0₅5975 $ 0.0₅5252 $ 0.0₅5362 $ 1,828.84 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6051 $ 0.0₅6066 $ 0.0₅5368 $ 0.0₅5437 $ 1,010.99 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5928 $ 0.0₅6097 $ 0.0₅5907 $ 0.0₅6053 $ 1,052.43 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6013 $ 0.0₅6071 $ 0.0₅5903 $ 0.0₅5928 $ 1,777.93 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6399 $ 0.0₅6448 $ 0.0₅5777 $ 0.0₅6013 $ 1,716.73 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6435 $ 0.0₅6614 $ 0.0₅6389 $ 0.0₅6399 $ 714.22 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6529 $ 0.0₅6548 $ 0.0₅6412 $ 0.0₅6433 $ 1,202.97 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6510 $ 0.0₅6952 $ 0.0₅6510 $ 0.0₅6529 $ 7,200.85 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅7033 $ 0.0₅7046 $ 0.0₅6423 $ 0.0₅6510 $ 11,397 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6728 $ 0.0₅7059 $ 0.0₅6562 $ 0.0₅7033 $ 3,820.27 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6980 $ 0.0₅7065 $ 0.0₅6720 $ 0.0₅6728 $ 2,460.69 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6957 $ 0.0₅6991 $ 0.0₅6749 $ 0.0₅6980 $ 1,669.68 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6882 $ 0.0₅7136 $ 0.0₅6882 $ 0.0₅6948 $ 2,413.37 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6897 $ 0.0₅6930 $ 0.0₅6803 $ 0.0₅6879 $ 2,644.39 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8074 $ 0.0₅8074 $ 0.0₅6723 $ 0.0₅6897 $ 4,360.36 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8456 $ 0.0₅8501 $ 0.0₅8077 $ 0.0₅8077 $ 1,026.22 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8535 $ 0.0₅8884 $ 0.0₅8408 $ 0.0₅8456 $ 1,206.08 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8510 $ 0.0₅8632 $ 0.0₅8329 $ 0.0₅8535 $ 3,666.32 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8849 $ 0.0₅8918 $ 0.0₅8199 $ 0.0₅8510 $ 3,649.63 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8310 $ 0.0₅9064 $ 0.0₅8310 $ 0.0₅8852 $ 1,364.76 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅9060 $ 0.0₅9069 $ 0.0₅8250 $ 0.0₅8299 $ 4,671.10 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅9047 $ 0.0₅9340 $ 0.0₅8800 $ 0.0₅9057 $ 8,154.42 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅9362 $ 0.0₅9397 $ 0.0₅8869 $ 0.0₅9047 $ 10,248 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅9558 $ 0.0₅9751 $ 0.0₅9362 $ 0.0₅9362 $ 1,318.04 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅9702 $ 0.0₅9783 $ 0.0₅9480 $ 0.0₅9558 $ 1,072.58 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅9857 $ 0.0₅9993 $ 0.0₅9588 $ 0.0₅9705 $ 1,243.86 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001020 $ 0.00001021 $ 0.0₅9648 $ 0.0₅9857 $ 5,926.98 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001008 $ 0.00001051 $ 0.0₅9558 $ 0.00001020 $ 21,697 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001039 $ 0.00001040 $ 0.0₅9954 $ 0.00001008 $ 21,283 $ 0.00

BFT
The Big Five Token
$ 0.0₅4979
-6.56% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-2.69%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools