THE BAGWORKOOR (BAGWORKOOR) Historical Data

THE BAGWORKOOR Historical Price Information

Get a full overview of the THE BAGWORKOOR price history with our historical price data page. Access the entire THE BAGWORKOOR value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the THE BAGWORKOOR price, as well as historical BAGWORKOOR trading volume and market capitalization.

Track THE BAGWORKOOR’s history in its entirety, ranging from the THE BAGWORKOOR starting price to the most recent BAGWORKOOR price data. Our BAGWORKOOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5980 $ 0.0₅6083 $ 0.0₅5834 $ 0.0₅5884 $ 114.91 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6294 $ 0.0₅6462 $ 0.0₅5899 $ 0.0₅5973 $ 237.37 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7162 $ 0.0₅8083 $ 0.0₅6281 $ 0.0₅6281 $ 163.96 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7127 $ 0.0₅7309 $ 0.0₅6833 $ 0.0₅7197 $ 103.03 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7677 $ 0.0₅7705 $ 0.0₅6981 $ 0.0₅7167 $ 411.67 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6270 $ 0.0₅7858 $ 0.0₅6270 $ 0.0₅7659 $ 1,410.44 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6522 $ 0.0₅8392 $ 0.0₅6156 $ 0.0₅6277 $ 670.99 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5572 $ 0.0₅6207 $ 0.0₅5445 $ 0.0₅5991 $ 61.98 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5856 $ 0.0₅6058 $ 0.0₅5484 $ 0.0₅5563 $ 57.62 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5965 $ 0.0₅6364 $ 0.0₅5702 $ 0.0₅5936 $ 136.13 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6506 $ 0.0₅6660 $ 0.0₅5689 $ 0.0₅5966 $ 325.51 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7187 $ 0.0₅7187 $ 0.0₅6350 $ 0.0₅6530 $ 194.63 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7187 $ 0.0₅7187 $ 0.0₅7187 $ 0.0₅7187 $ 94.37 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7187 $ 0.0₅7187 $ 0.0₅7187 $ 0.0₅7187 $ 94.37 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7187 $ 0.0₅7187 $ 0.0₅7187 $ 0.0₅7187 $ 94.37 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅6938 $ 0.0₅7484 $ 0.0₅6875 $ 0.0₅7187 $ 95.13 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7703 $ 0.0₅7769 $ 0.0₅6930 $ 0.0₅6930 $ 93.30 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7819 $ 0.0₅8071 $ 0.0₅7315 $ 0.0₅7693 $ 48.49 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8368 $ 0.0₅8368 $ 0.0₅7617 $ 0.0₅7819 $ 91.18 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8509 $ 0.0₅8755 $ 0.0₅8056 $ 0.0₅8369 $ 239.77 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001189 $ 0.00001206 $ 0.0₅8007 $ 0.0₅8519 $ 1,414.72 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001133 $ 0.00001194 $ 0.00001059 $ 0.00001191 $ 1,657.57 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9212 $ 0.00001132 $ 0.0₅8623 $ 0.00001132 $ 404.81 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8761 $ 0.0₅9538 $ 0.0₅8561 $ 0.0₅9210 $ 518.16 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅9579 $ 0.00001050 $ 0.0₅8487 $ 0.0₅8767 $ 3,511.50 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001274 $ 0.00001590 $ 0.0₅9494 $ 0.0₅9579 $ 7,261.80 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7845 $ 0.00001315 $ 0.0₅7845 $ 0.00001272 $ 8,680.75 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5562 $ 0.00001079 $ 0.0₅5496 $ 0.0₅7866 $ 2,870.96 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5539 $ 0.0₅5602 $ 0.0₅5364 $ 0.0₅5568 $ 85.58 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4842 $ 0.0₅5540 $ 0.0₅4779 $ 0.0₅5534 $ 18.89 $ 0.00

BAGWORKOOR
THE BAGWORKOOR
$ 0.0₅6216
5.54%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (1.87%)
Top
Gainers (56%)
Losers (44%)