The Alpha Deer (TATA) Historical Data

The Alpha Deer Historical Price Information

Get a full overview of the The Alpha Deer price history with our historical price data page. Access the entire The Alpha Deer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the The Alpha Deer price, as well as historical TATA1 trading volume and market capitalization.

Track The Alpha Deer’s history in its entirety, ranging from the The Alpha Deer starting price to the most recent TATA1 price data. Our TATA1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅4263 $ 0.0₅4263 $ 0.0₅4263 $ 0.0₅4263 $ 3.96 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4263 $ 0.0₅4263 $ 29.20 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 50.53 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 50.53 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 50.53 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 50.53 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 50.53 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 50.53 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 50.53 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 50.53 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 0.0₅4941 $ 50.53 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4797 $ 0.0₅5002 $ 0.0₅4759 $ 0.0₅4941 $ 49.68 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅4774 $ 0.0₅4797 $ 9.21 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.09869 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.09869 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.09869 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.09869 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.09869 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.09869 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.0₅5559 $ 0.09869 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5677 $ 0.0₅5677 $ 0.0₅5504 $ 0.0₅5559 $ 87.45 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅5677 $ 0.0₅5677 $ 0.0₅5677 $ 0.0₅5677 $ 213.30 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅5677 $ 0.0₅5677 $ 0.0₅5677 $ 0.0₅5677 $ 213.30 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅5636 $ 0.0₅5677 $ 141.84 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.5358 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.5358 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.5358 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.5358 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.0₅6213 $ 0.5358 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅6886 $ 0.0₅6886 $ 0.0₅6042 $ 0.0₅6213 $ 0.6161 $ 0.00

TATA
The Alpha Deer
$ 0.0₅4263
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.95%)
Top
Gainers (54%)
Losers (46%)