the 1 billion horse (UNICORN) Historical Data

the 1 billion horse Historical Price Information

Get a full overview of the the 1 billion horse price history with our historical price data page. Access the entire the 1 billion horse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the the 1 billion horse price, as well as historical UNICORN4 trading volume and market capitalization.

Track the 1 billion horse’s history in its entirety, ranging from the the 1 billion horse starting price to the most recent UNICORN4 price data. Our UNICORN4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3810 $ 0.0₅3810 $ 0.0₅3810 $ 0.0₅3810 $ 0.6698 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3810 $ 0.0₅3810 $ 0.0₅3810 $ 0.0₅3810 $ 0.6698 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3810 $ 0.0₅3810 $ 0.0₅3810 $ 0.0₅3810 $ 0.6698 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3735 $ 0.0₅3897 $ 0.0₅3726 $ 0.0₅3810 $ 0.7941 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅3739 $ 0.0₅3739 $ 10.27 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅4167 $ 11.15 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅4167 $ 11.15 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅4167 $ 11.15 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅4167 $ 11.15 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4326 $ 0.0₅4409 $ 0.0₅4167 $ 0.0₅4167 $ 11.49 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4298 $ 0.0₅4516 $ 0.0₅4163 $ 0.0₅4335 $ 96.33 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4567 $ 0.0₅4744 $ 0.0₅4279 $ 0.0₅4279 $ 280.84 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4385 $ 0.0₅4557 $ 0.0₅4385 $ 0.0₅4557 $ 14.76 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 1.85 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 1.85 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 1.85 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 1.85 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 1.85 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 1.85 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 0.0₅4385 $ 1.85 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4507 $ 0.0₅4507 $ 0.0₅4378 $ 0.0₅4385 $ 0.4978 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4507 $ 0.0₅4507 $ 0.0₅4507 $ 0.0₅4507 $ 0.05228 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4488 $ 0.0₅4529 $ 0.0₅4478 $ 0.0₅4507 $ 0.05228 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4652 $ 0.0₅4725 $ 0.0₅4472 $ 0.0₅4487 $ 2.85 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4606 $ 0.0₅4843 $ 0.0₅4606 $ 0.0₅4642 $ 8.82 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4606 $ 0.0₅4606 $ 0.0₅4606 $ 0.0₅4606 $ 0.1701 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4606 $ 0.0₅4606 $ 0.0₅4606 $ 0.0₅4606 $ 0.1701 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4606 $ 0.0₅4606 $ 0.0₅4606 $ 0.0₅4606 $ 0.1701 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4606 $ 0.0₅4606 $ 0.0₅4606 $ 0.0₅4606 $ 0.1701 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4627 $ 0.0₅4630 $ 0.0₅4577 $ 0.0₅4606 $ 0.1701 $ 0.00

UNICORN
the 1 billion horse
$ 0.0₅3810
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-2.52%)
Top
Gainers (54%)
Losers (46%)