XAUT
Tether Gold
$ 4,493.55
-0.48%   Last 24H
Alternative
  
Add to Portfolio
   

Tether Gold (XAUT) Historical Data

Tether Gold Historical Price Information

Get a full overview of the Tether Gold price history with our historical price data page. Access the entire Tether Gold value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tether Gold price, as well as historical XAUT trading volume and market capitalization.

Track Tether Gold’s history in its entirety, ranging from the Tether Gold starting price to the most recent XAUT price data. Our XAUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 4,521.94 $ 4,527.31 $ 4,487.30 $ 4,491.03 $ 212.87M $ 2.67B
May 21, 2026May 22, 2026 $ 4,532.29 $ 4,554.26 $ 4,486.00 $ 4,523.25 $ 261.93M $ 2.68B
May 20, 2026May 21, 2026 $ 4,485.57 $ 4,537.50 $ 4,457.40 $ 4,533.63 $ 352.00M $ 2.67B
May 19, 2026May 20, 2026 $ 4,569.65 $ 4,571.84 $ 4,479.09 $ 4,488.82 $ 273.51M $ 2.68B
May 18, 2026May 19, 2026 $ 4,527.55 $ 4,575.69 $ 4,482.46 $ 4,571.76 $ 259.08M $ 2.69B
May 17, 2026May 18, 2026 $ 4,537.17 $ 4,546.40 $ 4,524.23 $ 4,535.29 $ 90.88M $ 2.69B
May 16, 2026May 17, 2026 $ 4,538.51 $ 4,541.00 $ 4,522.22 $ 4,536.72 $ 260.15M $ 2.69B
May 15, 2026May 16, 2026 $ 4,648.37 $ 4,651.18 $ 4,528.30 $ 4,538.39 $ 379.74M $ 2.71B
May 14, 2026May 15, 2026 $ 4,682.32 $ 4,702.45 $ 4,645.68 $ 4,650.74 $ 176.50M $ 2.77B
May 13, 2026May 14, 2026 $ 4,714.81 $ 4,715.89 $ 4,666.94 $ 4,685.78 $ 179.53M $ 2.78B
May 12, 2026May 13, 2026 $ 4,748.15 $ 4,754.90 $ 4,645.84 $ 4,710.74 $ 275.73M $ 2.78B
May 11, 2026May 12, 2026 $ 4,680.07 $ 4,750.09 $ 4,649.55 $ 4,750.09 $ 468.39M $ 2.78B
May 10, 2026May 11, 2026 $ 4,707.52 $ 4,717.49 $ 4,677.64 $ 4,689.15 $ 91.36M $ 2.79B
May 09, 2026May 10, 2026 $ 4,700.47 $ 4,709.89 $ 4,697.48 $ 4,707.38 $ 109.32M $ 2.79B
May 08, 2026May 09, 2026 $ 4,695.18 $ 4,731.34 $ 4,687.81 $ 4,700.23 $ 244.32M $ 2.79B
May 07, 2026May 08, 2026 $ 4,682.70 $ 4,747.64 $ 4,674.44 $ 4,694.78 $ 269.08M $ 2.79B
May 06, 2026May 07, 2026 $ 4,584.78 $ 4,707.48 $ 4,581.08 $ 4,682.67 $ 281.69M $ 2.76B
May 05, 2026May 06, 2026 $ 4,519.49 $ 4,582.32 $ 4,513.39 $ 4,582.32 $ 257.96M $ 2.69B
May 04, 2026May 05, 2026 $ 4,603.84 $ 4,607.68 $ 4,511.36 $ 4,516.61 $ 228.10M $ 2.70B
May 03, 2026May 04, 2026 $ 4,596.78 $ 4,629.37 $ 4,596.23 $ 4,606.64 $ 55.03M $ 2.73B
May 02, 2026May 03, 2026 $ 4,601.35 $ 4,602.51 $ 4,596.27 $ 4,596.60 $ 137.62M $ 2.72B
May 01, 2026May 02, 2026 $ 4,612.82 $ 4,643.13 $ 4,560.22 $ 4,601.90 $ 218.26M $ 2.72B
Apr 30, 2026May 01, 2026 $ 4,557.11 $ 4,632.08 $ 4,541.06 $ 4,616.97 $ 254.06M $ 2.62B
Apr 29, 2026Apr 30, 2026 $ 4,600.16 $ 4,602.88 $ 4,518.70 $ 4,554.94 $ 257.64M $ 2.55B
Apr 28, 2026Apr 29, 2026 $ 4,686.66 $ 4,689.87 $ 4,558.27 $ 4,585.97 $ 239.91M $ 2.58B
Apr 27, 2026Apr 28, 2026 $ 4,675.16 $ 4,712.16 $ 4,659.33 $ 4,686.37 $ 147.72M $ 2.62B
Apr 26, 2026Apr 27, 2026 $ 4,689.06 $ 4,709.21 $ 4,673.20 $ 4,673.20 $ 120.07M $ 2.63B
Apr 25, 2026Apr 26, 2026 $ 4,690.96 $ 4,699.99 $ 4,690.96 $ 4,691.42 $ 144.97M $ 2.63B
Apr 24, 2026Apr 25, 2026 $ 4,683.97 $ 4,716.16 $ 4,653.19 $ 4,690.81 $ 208.07M $ 2.62B
Apr 23, 2026Apr 24, 2026 $ 4,708.46 $ 4,730.73 $ 4,666.43 $ 4,688.74 $ 203.16M $ 2.63B

XAUT
Tether Gold
$ 4,493.55
-0.48%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools