XAUT
Tether Gold
$ 4,304.80
0.61%   Last 24H
Alternative
  
Portfolio
   

Tether Gold (XAUT) Historical Data

Tether Gold Historical Price Information

Get a full overview of the Tether Gold price history with our historical price data page. Access the entire Tether Gold value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tether Gold price, as well as historical XAUT trading volume and market capitalization.

Track Tether Gold’s history in its entirety, ranging from the Tether Gold starting price to the most recent XAUT price data. Our XAUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 4,279.27 $ 4,351.59 $ 4,247.41 $ 4,272.81 $ 243.58M $ 2.69B
Sep 15, 2026Sep 16, 2026 $ 4,290.78 $ 4,314.12 $ 4,264.00 $ 4,281.33 $ 241.96M $ 2.67B
Sep 14, 2026Sep 15, 2026 $ 4,330.87 $ 4,352.21 $ 4,263.97 $ 4,290.38 $ 219.06M $ 2.66B
Sep 13, 2026Sep 14, 2026 $ 4,348.62 $ 4,353.10 $ 4,327.13 $ 4,332.39 $ 75.94M $ 2.66B
Sep 12, 2026Sep 13, 2026 $ 4,349.50 $ 4,355.62 $ 4,345.60 $ 4,346.37 $ 163.48M $ 2.67B
Sep 11, 2026Sep 12, 2026 $ 4,313.87 $ 4,395.78 $ 4,303.66 $ 4,349.83 $ 325.79M $ 2.66B
Sep 10, 2026Sep 11, 2026 $ 4,391.83 $ 4,422.02 $ 4,312.56 $ 4,312.56 $ 224.26M $ 2.68B
Sep 09, 2026Sep 10, 2026 $ 4,349.14 $ 4,427.36 $ 4,344.08 $ 4,392.92 $ 229.42M $ 2.69B
Sep 08, 2026Sep 09, 2026 $ 4,419.30 $ 4,436.27 $ 4,350.20 $ 4,350.20 $ 542.65M $ 2.69B
Sep 07, 2026Sep 08, 2026 $ 4,417.35 $ 4,422.45 $ 4,379.99 $ 4,417.96 $ 308.37M $ 2.70B
Sep 06, 2026Sep 07, 2026 $ 4,422.19 $ 4,433.63 $ 4,407.31 $ 4,417.35 $ 74.05M $ 2.71B
Sep 05, 2026Sep 06, 2026 $ 4,425.48 $ 4,431.31 $ 4,421.60 $ 4,422.19 $ 204.95M $ 2.71B
Sep 04, 2026Sep 05, 2026 $ 4,470.66 $ 4,475.91 $ 4,382.15 $ 4,425.54 $ 338.61M $ 2.72B
Sep 03, 2026Sep 04, 2026 $ 4,382.66 $ 4,495.45 $ 4,381.12 $ 4,467.92 $ 333.31M $ 2.72B
Sep 02, 2026Sep 03, 2026 $ 4,330.50 $ 4,387.87 $ 4,289.57 $ 4,383.33 $ 432.63M $ 2.66B
Sep 01, 2026Sep 02, 2026 $ 4,441.13 $ 4,448.85 $ 4,326.84 $ 4,333.23 $ 288.57M $ 2.68B
Aug 31, 2026Sep 01, 2026 $ 4,444.56 $ 4,455.56 $ 4,390.29 $ 4,440.80 $ 398.73M $ 2.72B
Aug 30, 2026Aug 31, 2026 $ 4,455.72 $ 4,467.60 $ 4,424.20 $ 4,431.50 $ 154.68M $ 2.73B
Aug 29, 2026Aug 30, 2026 $ 4,457.05 $ 4,458.48 $ 4,452.67 $ 4,456.85 $ 321.30M $ 2.73B
Aug 28, 2026Aug 29, 2026 $ 4,585.48 $ 4,610.97 $ 4,446.93 $ 4,457.08 $ 285.43M $ 2.78B
Aug 27, 2026Aug 28, 2026 $ 4,609.15 $ 4,625.11 $ 4,563.99 $ 4,585.73 $ 288.60M $ 2.82B
Aug 26, 2026Aug 27, 2026 $ 4,639.56 $ 4,649.39 $ 4,579.29 $ 4,608.17 $ 254.78M $ 2.82B
Aug 25, 2026Aug 26, 2026 $ 4,661.66 $ 4,675.18 $ 4,593.58 $ 4,640.77 $ 310.93M $ 2.84B
Aug 24, 2026Aug 25, 2026 $ 4,602.01 $ 4,662.19 $ 4,582.51 $ 4,662.19 $ 287.32M $ 2.84B
Aug 23, 2026Aug 24, 2026 $ 4,581.26 $ 4,602.27 $ 4,573.61 $ 4,599.86 $ 119.94M $ 2.81B
Aug 22, 2026Aug 23, 2026 $ 4,583.27 $ 4,584.75 $ 4,560.43 $ 4,580.51 $ 299.80M $ 2.81B
Aug 21, 2026Aug 22, 2026 $ 4,502.83 $ 4,604.03 $ 4,489.57 $ 4,582.66 $ 596.33M $ 2.79B
Aug 20, 2026Aug 21, 2026 $ 4,483.82 $ 4,513.54 $ 4,434.16 $ 4,503.71 $ 639.21M $ 2.74B
Aug 19, 2026Aug 20, 2026 $ 4,324.25 $ 4,501.42 $ 4,319.66 $ 4,486.04 $ 449.51M $ 2.70B
Aug 18, 2026Aug 19, 2026 $ 4,402.15 $ 4,409.61 $ 4,319.82 $ 4,324.54 $ 260.13M $ 2.67B

XAUT
Tether Gold
$ 4,304.80
0.61%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.09%)
Top
Gainers (43%)
Losers (57%)
Name
Price
24H Change

Explore our Tools