Tether Chinese Yuan (CNHT) Historical Data

Tether Chinese Yuan Historical Price Information

Get a full overview of the Tether Chinese Yuan price history with our historical price data page. Access the entire Tether Chinese Yuan value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tether Chinese Yuan price, as well as historical CNHT trading volume and market capitalization.

Track Tether Chinese Yuan’s history in its entirety, ranging from the Tether Chinese Yuan starting price to the most recent CNHT price data. Our CNHT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.003600 $ 0.01300 $ 0.003600 $ 0.01300 $ 11.89 $ 83,851
Sep 15, 2026Sep 16, 2026 $ 0.003600 $ 0.003600 $ 0.003600 $ 0.003600 $ 12.40 $ 73,812
Sep 14, 2026Sep 15, 2026 $ 0.01000 $ 0.01000 $ 0.003600 $ 0.003600 $ 20.34 $ 159,927
Sep 13, 2026Sep 14, 2026 $ 0.01000 $ 0.01000 $ 0.01000 $ 0.01000 $ 24.50 $ 205,035
Sep 12, 2026Sep 13, 2026 $ 0.01000 $ 0.01000 $ 0.01000 $ 0.01000 $ 24.50 $ 205,035
Sep 11, 2026Sep 12, 2026 $ 0.01000 $ 0.01000 $ 0.01000 $ 0.01000 $ 24.50 $ 205,035
Sep 10, 2026Sep 11, 2026 $ 0.01000 $ 0.01000 $ 0.01000 $ 0.01000 $ 24.50 $ 205,035
Sep 09, 2026Sep 10, 2026 $ 0.01000 $ 0.01000 $ 0.01000 $ 0.01000 $ 24.50 $ 205,035
Sep 08, 2026Sep 09, 2026 $ 0.01000 $ 0.01000 $ 0.01000 $ 0.01000 $ 24.50 $ 205,035
Sep 07, 2026Sep 08, 2026 $ 0.005100 $ 0.01000 $ 0.005100 $ 0.01000 $ 8.74 $ 154,104
Sep 06, 2026Sep 07, 2026 $ 0.005100 $ 0.005100 $ 0.005100 $ 0.005100 $ 0.7951 $ 104,568
Sep 05, 2026Sep 06, 2026 $ 0.005100 $ 0.005100 $ 0.005100 $ 0.005100 $ 0.7951 $ 104,568
Sep 04, 2026Sep 05, 2026 $ 0.005100 $ 0.005100 $ 0.005100 $ 0.005100 $ 0.7951 $ 104,568
Sep 03, 2026Sep 04, 2026 $ 0.004920 $ 0.005100 $ 0.004920 $ 0.005100 $ 0.3982 $ 101,902
Sep 02, 2026Sep 03, 2026 $ 0.004920 $ 0.004920 $ 0.004920 $ 0.004920 $ 0.2455 $ 100,877
Sep 01, 2026Sep 02, 2026 $ 0.004920 $ 0.004920 $ 0.004920 $ 0.004920 $ 0.2455 $ 100,877
Aug 31, 2026Sep 01, 2026 $ 0.01000 $ 0.01000 $ 0.004920 $ 0.004920 $ 1.97 $ 182,250
Aug 30, 2026Aug 31, 2026 $ 0.01000 $ 0.01000 $ 0.01000 $ 0.01000 $ 2.45 $ 205,035
Aug 29, 2026Aug 30, 2026 $ 0.01000 $ 0.01000 $ 0.01000 $ 0.01000 $ 31.29 $ 205,035
Aug 28, 2026Aug 29, 2026 $ 0.01320 $ 0.01320 $ 0.004670 $ 0.01000 $ 6.44 $ 199,332
Aug 27, 2026Aug 28, 2026 $ 0.01320 $ 0.01320 $ 0.01320 $ 0.01320 $ 0.4488 $ 270,625
Aug 26, 2026Aug 27, 2026 $ 0.01320 $ 0.01320 $ 0.01320 $ 0.01320 $ 0.4488 $ 270,625
Aug 25, 2026Aug 26, 2026 $ 0.01320 $ 0.01320 $ 0.01320 $ 0.01320 $ 0.4488 $ 270,625
Aug 24, 2026Aug 25, 2026 $ 0.01010 $ 0.01320 $ 0.01010 $ 0.01320 $ 0.5867 $ 238,414
Aug 23, 2026Aug 24, 2026 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.7208 $ 207,085
Aug 22, 2026Aug 23, 2026 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.7208 $ 207,085
Aug 21, 2026Aug 22, 2026 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.7208 $ 207,085
Aug 20, 2026Aug 21, 2026 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.7208 $ 207,085
Aug 19, 2026Aug 20, 2026 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.7208 $ 207,085
Aug 18, 2026Aug 19, 2026 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.01010 $ 0.7208 $ 207,085

CNHT
Tether Chinese Yuan
$ 0.01300
261.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.76%)
Top
Gainers (42%)
Losers (58%)