TESTIBULL
testibull
$ 0.00005691
1.17%   Last 24H
Alternative
  
Portfolio
   

testibull (TESTIBULL) Historical Data

testibull Historical Price Information

Get a full overview of the testibull price history with our historical price data page. Access the entire testibull value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the testibull price, as well as historical TESTIBULL trading volume and market capitalization.

Track testibull’s history in its entirety, ranging from the testibull starting price to the most recent TESTIBULL price data. Our TESTIBULL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.00005877 $ 0.00005931 $ 0.00005604 $ 0.00005902 $ 115,857 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.00006313 $ 0.00007723 $ 0.00005289 $ 0.00005879 $ 121,187 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.00009859 $ 0.00009906 $ 0.00005638 $ 0.00006317 $ 108,329 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.00007859 $ 0.0001198 $ 0.00007859 $ 0.00009834 $ 133,274 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.00008731 $ 0.00009457 $ 0.00007397 $ 0.00007945 $ 111,189 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0001113 $ 0.0001130 $ 0.00008477 $ 0.00008834 $ 128,219 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0001250 $ 0.0001344 $ 0.00009548 $ 0.0001099 $ 130,345 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0001782 $ 0.0001782 $ 0.0001250 $ 0.0001259 $ 152,579 $ 149,456
Jul 16, 2026Jul 17, 2026 $ 0.0002840 $ 0.0002895 $ 0.0001670 $ 0.0001717 $ 152,958 $ 226,907
Jul 15, 2026Jul 16, 2026 $ 0.0002987 $ 0.0003131 $ 0.0002687 $ 0.0002867 $ 151,978 $ 296,343
Jul 14, 2026Jul 15, 2026 $ 0.0003776 $ 0.0003776 $ 0.0002844 $ 0.0003013 $ 244,574 $ 333,332
Jul 13, 2026Jul 14, 2026 $ 0.0002427 $ 0.0007561 $ 0.0002427 $ 0.0004001 $ 12.06M $ 461,500
Jul 12, 2026Jul 13, 2026 $ 0.0002804 $ 0.0002804 $ 0.0002131 $ 0.0002196 $ 7.73M $ 252,002
Jul 11, 2026Jul 12, 2026 $ 0.0004728 $ 0.0004728 $ 0.0003201 $ 0.0003201 $ 9.71M $ 406,741
Jul 10, 2026Jul 11, 2026 $ 0.0004026 $ 0.0004347 $ 0.0003489 $ 0.0004141 $ 9.16M $ 394,037
Jul 09, 2026Jul 10, 2026 $ 0.0005499 $ 0.0005583 $ 0.0004147 $ 0.0004147 $ 9.54M $ 485,347
Jul 08, 2026Jul 09, 2026 $ 0.0008728 $ 0.0008728 $ 0.0004574 $ 0.0006446 $ 8.25M $ 596,947
Jul 07, 2026Jul 08, 2026 $ 0.001208 $ 0.001208 $ 0.0008486 $ 0.0009735 $ 10.58M $ 987,795
Jul 06, 2026Jul 07, 2026 $ 0.0009017 $ 0.001588 $ 0.0007813 $ 0.001491 $ 10.45M $ 940,416
Jul 05, 2026Jul 06, 2026 $ 0.0009456 $ 0.001063 $ 0.0007975 $ 0.0009345 $ 8.41M $ 942,235
Jul 04, 2026Jul 05, 2026 $ 0.002150 $ 0.002150 $ 0.001271 $ 0.001271 $ 9.83M $ 1.74M
Jul 03, 2026Jul 04, 2026 $ 0.002662 $ 0.002662 $ 0.001712 $ 0.002030 $ 8.61M $ 2.03M
Jul 02, 2026Jul 03, 2026 $ 0.003874 $ 0.005279 $ 0.002893 $ 0.002950 $ 4.50M $ 3.77M
Jul 01, 2026Jul 02, 2026 $ 0.004583 $ 0.004980 $ 0.003712 $ 0.004037 $ 3.64M $ 0.00

TESTIBULL
testibull
$ 0.00005691
1.17%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.31%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools